We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.50 | 45.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.50 | 35.20 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.70 | 10.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.30 | 5.60 | 10.00 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.00 | 1.60 | 2.98 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.45 | 3.20 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.05 | 1.80 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 2.48 | 0.75 | 2.48 | 1.615 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 1.93 | 1.00 | 1.93 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.29 | 4.20 | 0.29 | 2.245 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.10 | 2.75 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 1.95 | 1.65 | 1.95 | 1.80 | 0.00 | 0.00 % | 0 | 46 | - |
95.00 | 3.00 | 4.00 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 5.00 | 9.20 | 6.60 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 9.50 | 12.70 | 12.50 | 11.10 | 2.50 | 25.00 % | 70 | 133 | 12:16:53 |
110.00 | 14.70 | 19.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.70 | 24.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.80 | 34.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions