We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.189933523267 | 10.53 | 10.5502 | 10.53 | 52580 | 10.54005983 | CS |
| 4 | 0.0568 | 0.541302939046 | 10.4932 | 10.5502 | 10.47 | 19108 | 10.53120293 | CS |
| 12 | 0.13 | 1.24760076775 | 10.42 | 10.5502 | 10.4 | 26216 | 10.47054374 | CS |
| 26 | 0.265 | 2.57656781721 | 10.285 | 10.9 | 10.28 | 54054 | 10.39468932 | CS |
| 52 | 0.35 | 3.43137254902 | 10.2 | 10.985 | 10.14 | 69778 | 10.30373387 | CS |
| 156 | 0.35 | 3.43137254902 | 10.2 | 10.985 | 10.14 | 69778 | 10.30373387 | CS |
| 260 | 0.35 | 3.43137254902 | 10.2 | 10.985 | 10.14 | 69778 | 10.30373387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 5178 |
| 1716417300 | 10.55 | 0 | 0.00 | 10.54 | 10.5502 | 10.54 | 4025 |
| 1716330900 | 10.55 | 0.01 | 0.10 | 10.54 | 10.55 | 10.54 | 7599 |
| 1716244500 | 10.5396 | 0 | 0.00 | 10.5396 | 10.5396 | 10.5396 | 2 |
| 1715985300 | 10.5396 | 0 | 0.00 | 10.5396 | 10.5396 | 10.5396 | 6 |
| 1715898900 | 10.5396 | -0 | -0.00 | 10.53 | 10.54 | 10.53 | 251266 |
| 1715812500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 3 |
| 1715726100 | 10.54 | 0.02 | 0.19 | 10.53 | 10.54 | 10.52 | 11545 |
| 1715639700 | 10.52 | -0 | -0.03 | 10.52 | 10.525 | 10.52 | 2097 |
| 1715380500 | 10.5229 | -0.01 | -0.07 | 10.5229 | 10.5229 | 10.5229 | 164 |
| 1715294100 | 10.53 | 0.03 | 0.26 | 10.53 | 10.53 | 10.53 | 3713 |
| 1715207700 | 10.5027 | -0.02 | -0.16 | 10.5027 | 10.5027 | 10.5027 | 948 |
| 1715121300 | 10.52 | 0.05 | 0.48 | 10.5 | 10.52 | 10.495 | 17016 |
| 1715034900 | 10.47 | -0.05 | -0.48 | 10.5066 | 10.515 | 10.47 | 6528 |
| 1714775700 | 10.52 | 0.02 | 0.16 | 10.52 | 10.52 | 10.52 | 2211 |
| 1714689300 | 10.5032 | 0 | 0.00 | 10.5032 | 10.5032 | 10.5032 | 2 |
| 1714602900 | 10.5032 | -0.01 | -0.06 | 10.5032 | 10.5032 | 10.5032 | 1743 |
| 1714516500 | 10.51 | 0 | 0.00 | 10.5 | 10.515 | 10.5 | 54828 |
| 1714430100 | 10.51 | 0.01 | 0.10 | 10.505 | 10.51 | 10.5 | 2889 |
| 1714170900 | 10.5 | 0 | 0.00 | 10.5 | 10.53 | 10.5 | 271 |
| 1714084500 | 10.5 | -0 | -0.01 | 10.4932 | 10.51 | 10.49 | 15309 |
| 1713998100 | 10.5012 | 0 | 0.01 | 10.4951 | 10.5012 | 10.4951 | 2642 |
| 1713911700 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 1053 |
| 1713825300 | 10.495 | 0 | 0.00 | 10.5 | 10.5 | 10.4901 | 4861 |
| 1713566100 | 10.495 | -0.01 | -0.05 | 10.495 | 10.495 | 10.495 | 2448 |
| 1713479700 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.49 | 343 |
| 1713393300 | 10.4801 | -0.01 | -0.09 | 10.5 | 10.5 | 10.4801 | 7026 |
| 1713306900 | 10.49 | 0.02 | 0.19 | 10.5 | 10.5 | 10.47 | 22772 |
| 1713220500 | 10.47 | -0.02 | -0.19 | 10.48 | 10.48 | 10.47 | 4865 |
| 1712961300 | 10.49 | 0.01 | 0.05 | 10.47 | 10.495 | 10.47 | 75147 |
| 1712874900 | 10.485 | 0.01 | 0.14 | 10.485 | 10.485 | 10.485 | 215 |
| 1712788500 | 10.47 | -0.03 | -0.29 | 10.48 | 10.5 | 10.47 | 16562 |
| 1712702100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.47 | 3811 |
| 1712615700 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 1638 |
| 1712356500 | 10.4601 | -0.01 | -0.09 | 10.4601 | 10.4601 | 10.4601 | 417 |
| 1712270100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712183700 | 10.47 | 0.01 | 0.05 | 10.47 | 10.47 | 10.47 | 62861 |
| 1712097300 | 10.465 | -0.01 | -0.05 | 10.47 | 10.47 | 10.43 | 14408 |
| 1712010900 | 10.47 | 0.02 | 0.19 | 10.45 | 10.47 | 10.45 | 13188 |
| 1711665300 | 10.45 | -0.01 | -0.10 | 10.47 | 10.47 | 10.45 | 2365 |
| 1711578900 | 10.46 | 0.01 | 0.05 | 10.46 | 10.46 | 10.46 | 2046 |
| 1711492500 | 10.455 | -0.02 | -0.14 | 10.451 | 10.47 | 10.45 | 24023 |
| 1711406100 | 10.47 | 0.01 | 0.10 | 10.4404 | 10.47 | 10.4404 | 750 |
| 1711146900 | 10.46 | 0.01 | 0.10 | 10.4413 | 10.46 | 10.4413 | 38344 |
| 1711060500 | 10.45 | 0 | 0.00 | 10.45 | 10.46 | 10.4401 | 31303 |
| 1710974100 | 10.45 | -0.01 | -0.10 | 10.46 | 10.46 | 10.448 | 151775 |
| 1710887700 | 10.46 | 0.01 | 0.10 | 10.45 | 10.46 | 10.45 | 13139 |
| 1710801300 | 10.45 | 0.01 | 0.10 | 10.4582 | 10.4582 | 10.45 | 6257 |
| 1710542100 | 10.44 | -0.01 | -0.10 | 10.43 | 10.44 | 10.43 | 25352 |
| 1710455700 | 10.45 | 0.01 | 0.14 | 10.44 | 10.45 | 10.4234 | 7130 |
| 1710369300 | 10.435 | 0.01 | 0.05 | 10.435 | 10.44 | 10.4303 | 1343 |
| 1710282900 | 10.43 | -0.01 | -0.10 | 10.44 | 10.45 | 10.43 | 26440 |
| 1710196500 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.43 | 111089 |
| 1709940900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 589 |
| 1709854500 | 10.43 | -0.01 | -0.05 | 10.435 | 10.435 | 10.43 | 17671 |
| 1709768100 | 10.435 | -0.01 | -0.05 | 10.42 | 10.45 | 10.42 | 129089 |
| 1709681700 | 10.44 | 0.01 | 0.10 | 10.41 | 10.44 | 10.41 | 301278 |
| 1709595300 | 10.43 | 0.03 | 0.25 | 10.43 | 10.43 | 10.41 | 7614 |
| 1709336100 | 10.4035 | 0 | 0.00 | 10.45 | 10.45 | 10.4035 | 120 |
| 1709249700 | 10.4035 | -0.03 | -0.25 | 10.42 | 10.42 | 10.4 | 4691 |
| 1709163300 | 10.43 | 0.01 | 0.10 | 10.42 | 10.43 | 10.42 | 4915 |
| 1709076900 | 10.42 | 0.03 | 0.29 | 10.41 | 10.42 | 10.4 | 318440 |
| 1708990500 | 10.39 | -0.01 | -0.10 | 10.39 | 10.4 | 10.39 | 8790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
