We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.33707865169 | 3.56 | 3.565 | 3.35 | 155497 | 3.44673047 | CS |
| 4 | -0.71 | -17.4019607843 | 4.08 | 4.185 | 3.35 | 119747 | 3.6677611 | CS |
| 12 | -1.1 | -24.6085011186 | 4.47 | 4.51 | 3.35 | 111185 | 3.98979455 | CS |
| 26 | -0.67 | -16.5841584158 | 4.04 | 4.98 | 3.35 | 93075 | 4.21536995 | CS |
| 52 | -1.72 | -33.7917485265 | 5.09 | 5.87 | 3.35 | 109817 | 4.7202936 | CS |
| 156 | -1.22 | -26.5795206972 | 4.59 | 9.7 | 3.35 | 242140 | 6.18601699 | CS |
| 260 | -0.18 | -5.07042253521 | 3.55 | 9.7 | 1.6086 | 190006 | 5.42328917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.37 | -0.08 | -2.18 | 3.44 | 3.46 | 3.35 | 188612 |
| 1714430100 | 3.445 | -0.01 | -0.14 | 3.45 | 3.495 | 3.42 | 133780 |
| 1714170900 | 3.45 | -0.04 | -1.15 | 3.5 | 3.5152 | 3.43 | 152541 |
| 1714084500 | 3.49 | -0.01 | -0.29 | 3.5 | 3.52 | 3.48 | 198437 |
| 1713998100 | 3.5 | -0.06 | -1.69 | 3.56 | 3.565 | 3.48 | 111377 |
| 1713911700 | 3.56 | -0.03 | -0.84 | 3.58 | 3.64 | 3.56 | 72339 |
| 1713825300 | 3.59 | -0.01 | -0.28 | 3.63 | 3.67 | 3.57 | 86708 |
| 1713566100 | 3.6 | -0.04 | -1.10 | 3.57 | 3.715 | 3.56 | 305436 |
| 1713479700 | 3.64 | -0.01 | -0.27 | 3.66 | 3.71 | 3.63 | 110484 |
| 1713393300 | 3.65 | -0.03 | -0.82 | 3.72 | 3.72 | 3.51 | 123605 |
| 1713306900 | 3.68 | -0.08 | -2.13 | 3.76 | 3.79 | 3.68 | 66580 |
| 1713220500 | 3.76 | 0.07 | 1.90 | 3.7 | 3.7799 | 3.7 | 121128 |
| 1712961300 | 3.69 | -0.16 | -4.16 | 3.86 | 3.88 | 3.67 | 102082 |
| 1712874900 | 3.85 | -0.04 | -1.03 | 3.91 | 3.9221 | 3.82 | 68942 |
| 1712788500 | 3.89 | -0.1 | -2.51 | 3.9 | 3.93 | 3.85 | 123943 |
| 1712702100 | 3.99 | 0.08 | 2.05 | 3.91 | 4.01 | 3.91 | 103744 |
| 1712615700 | 3.91 | -0.09 | -2.25 | 4 | 4.025 | 3.91 | 66072 |
| 1712356500 | 4 | -0.07 | -1.72 | 4.0599999 | 4.1035 | 3.999 | 48865 |
| 1712270100 | 4.07 | -0.01 | -0.25 | 4.11 | 4.15 | 4.0599999 | 75375 |
| 1712183700 | 4.08 | 0 | 0.00 | 4.08 | 4.1849999 | 4.05 | 153415 |
| 1712097300 | 4.08 | 0.09 | 2.26 | 3.97 | 4.09 | 3.97 | 111067 |
| 1712010900 | 3.99 | -0.05 | -1.24 | 4.05 | 4.0599999 | 3.93 | 150027 |
| 1711665300 | 4.04 | 0.01 | 0.25 | 4.04 | 4.1297 | 3.97 | 107922 |
| 1711578900 | 4.03 | 0.03 | 0.75 | 4.05 | 4.09 | 3.98 | 52231 |
| 1711492500 | 4 | -0.06 | -1.48 | 4.08 | 4.08 | 3.95 | 99677 |
| 1711406100 | 4.0599999 | 0.02 | 0.50 | 4.0199999 | 4.07 | 4.0199999 | 80657 |
| 1711146900 | 4.04 | -0.07 | -1.70 | 4.11 | 4.14 | 4.002 | 72077 |
| 1711060500 | 4.11 | 0.07 | 1.73 | 4.05 | 4.12 | 4.01 | 71329 |
| 1710974100 | 4.04 | 0.04 | 1.00 | 4 | 4.0599999 | 3.87 | 210464 |
| 1710887700 | 4 | 0.06 | 1.52 | 3.95 | 4.03 | 3.94 | 83273 |
| 1710801300 | 3.94 | -0.11 | -2.72 | 4.03 | 4.0599999 | 3.92 | 109998 |
| 1710542100 | 4.05 | 0.14 | 3.58 | 3.9 | 4.07 | 3.9 | 293860 |
| 1710455700 | 3.91 | -0.06 | -1.51 | 3.99 | 4.13 | 3.91 | 147280 |
| 1710369300 | 3.97 | -0.15 | -3.64 | 4.15 | 4.1762 | 3.96 | 110640 |
| 1710282900 | 4.12 | -0.12 | -2.83 | 4.2 | 4.22 | 4.0851 | 156030 |
| 1710196500 | 4.24 | 0.03 | 0.71 | 4.2 | 4.29 | 4.1849999 | 81546 |
| 1709940900 | 4.21 | -0.17 | -3.88 | 3.97 | 4.25 | 3.96 | 124223 |
| 1709854500 | 4.38 | 0.2 | 4.78 | 4.18 | 4.38 | 4.17 | 151816 |
| 1709768100 | 4.18 | 0.01 | 0.24 | 4.22 | 4.225 | 4.14 | 55695 |
| 1709681700 | 4.17 | -0.04 | -0.95 | 4.22 | 4.2699999 | 4.15 | 54590 |
| 1709595300 | 4.21 | -0.11 | -2.55 | 4.34 | 4.3683 | 4.21 | 50432 |
| 1709336100 | 4.32 | -0.01 | -0.23 | 4.35 | 4.4 | 4.21 | 93807 |
| 1709249700 | 4.33 | 0.14 | 3.34 | 4.23 | 4.39 | 4.22 | 132582 |
| 1709163300 | 4.19 | -0.14 | -3.23 | 4.26 | 4.38 | 4.18 | 84744 |
| 1709076900 | 4.33 | 0.09 | 2.12 | 4.2699999 | 4.34 | 4.25 | 103053 |
| 1708990500 | 4.24 | -0.04 | -0.93 | 4.28 | 4.34 | 4.2 | 79383 |
| 1708731300 | 4.28 | 0.03 | 0.71 | 4.23 | 4.32 | 4.23 | 47133 |
| 1708644900 | 4.25 | -0.08 | -1.85 | 4.34 | 4.34 | 4.21 | 161222 |
| 1708558500 | 4.33 | -0.01 | -0.23 | 4.32 | 4.34 | 4.2636 | 50514 |
| 1708472100 | 4.34 | -0.1 | -2.14 | 4.38 | 4.43 | 4.2699999 | 112389 |
| 1708126500 | 4.4349999 | -0.01 | -0.11 | 4.44 | 4.4702 | 4.41 | 103210 |
| 1708040100 | 4.44 | 0.13 | 3.02 | 4.37 | 4.485 | 4.34 | 110925 |
| 1707953700 | 4.3099999 | 0.16 | 3.86 | 4.18 | 4.33 | 4.18 | 126802 |
| 1707867300 | 4.15 | -0.31 | -6.95 | 4.4 | 4.41 | 4.12 | 133555 |
| 1707780900 | 4.46 | 0.1 | 2.29 | 4.36 | 4.5 | 4.35 | 146494 |
| 1707521700 | 4.36 | -0.03 | -0.68 | 4.39 | 4.42 | 4.36 | 89598 |
| 1707435300 | 4.39 | -0.04 | -0.90 | 4.42 | 4.43 | 4.38 | 59815 |
| 1707348900 | 4.43 | -0.03 | -0.67 | 4.47 | 4.51 | 4.41 | 52975 |
| 1707262500 | 4.46 | 0.02 | 0.45 | 4.44 | 4.5599999 | 4.44 | 95457 |
| 1707176100 | 4.44 | -0.03 | -0.67 | 4.43 | 4.495 | 4.34 | 68031 |
| 1706916900 | 4.47 | -0.11 | -2.40 | 4.58 | 4.58 | 4.44 | 76684 |
| 1706830500 | 4.58 | 0.16 | 3.62 | 4.44 | 4.61 | 4.44 | 89256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
