We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7647 | 39.2155555556 | 4.5 | 7.02 | 4.3225 | 3992875 | 6.09924113 | CS |
| 4 | 2.5147 | 67.0586666667 | 3.75 | 7.02 | 3.3 | 2144947 | 5.00353038 | CS |
| 12 | 1.9447 | 45.0162037037 | 4.32 | 7.02 | 2.81 | 1630222 | 4.06912092 | CS |
| 26 | 3.7847 | 152.608870968 | 2.48 | 7.02 | 2.43 | 1056048 | 3.8692447 | CS |
| 52 | 2.3647 | 60.6333333333 | 3.9 | 7.02 | 1.96 | 828304 | 3.62375624 | CS |
| 156 | -3.7353 | -37.353 | 10 | 17.45 | 1.96 | 553995 | 4.62872801 | CS |
| 260 | -3.7353 | -37.353 | 10 | 17.45 | 1.96 | 553995 | 4.62872801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 6.42 | -0.05 | -0.77 | 6.5 | 7.02 | 6.355 | 4364120 |
| 1715812500 | 6.47 | 0.05 | 0.78 | 6.8 | 6.96 | 6.18 | 4954836 |
| 1715726100 | 6.42 | 0.94 | 17.15 | 5.91 | 6.62 | 5.61 | 5028365 |
| 1715639700 | 5.48 | 0.78 | 16.60 | 4.74 | 5.67 | 4.738 | 3858772 |
| 1715380500 | 4.7 | 0.18 | 3.98 | 4.5 | 4.84 | 4.3225 | 1758283 |
| 1715294100 | 4.5199999 | 0.01 | 0.22 | 4.41 | 4.63 | 4.41 | 823661 |
| 1715207700 | 4.51 | -0.1 | -2.17 | 4.72 | 4.7371 | 4.41 | 970163 |
| 1715121300 | 4.61 | 0.07 | 1.54 | 4.54 | 4.75 | 4.5199999 | 1164478 |
| 1715034900 | 4.54 | 0.13 | 2.95 | 4.5 | 4.55 | 4.3099999 | 1017270 |
| 1714775700 | 4.41 | 0.01 | 0.23 | 4.5 | 4.57 | 4.36 | 803435 |
| 1714689300 | 4.4 | 0 | 0.00 | 4.5 | 4.55 | 4.28 | 975497 |
| 1714602900 | 4.4 | 0.48 | 12.24 | 3.95 | 4.565 | 3.93 | 2382123 |
| 1714516500 | 3.92 | -0.17 | -4.16 | 4.11 | 4.11 | 3.86 | 951792 |
| 1714430100 | 4.09 | 0.1 | 2.51 | 4.0599999 | 4.21 | 3.93 | 1263106 |
| 1714170900 | 3.99 | 0.09 | 2.31 | 3.92 | 4.01 | 3.85 | 689337 |
| 1714084500 | 3.9 | 0.08 | 2.09 | 3.79 | 3.9199 | 3.71 | 790238 |
| 1713998100 | 3.82 | -0.11 | -2.80 | 3.95 | 4.03 | 3.695 | 1478645 |
| 1713911700 | 3.93 | 0.23 | 6.22 | 3.85 | 4.1849999 | 3.75 | 2154447 |
| 1713825300 | 3.7 | 0 | 0.00 | 3.9 | 3.9 | 3.3 | 2616516 |
| 1713566100 | 3.7 | 0.11 | 3.06 | 3.75 | 4.11 | 3.55 | 4895829 |
| 1713479700 | 3.59 | 0.47 | 15.06 | 3.18 | 3.75 | 3.17 | 5768285 |
| 1713393300 | 3.12 | 0.06 | 1.96 | 3.17 | 3.2 | 3.1 | 1078456 |
| 1713306900 | 3.06 | 0.19 | 6.62 | 3 | 3.117 | 2.9 | 1428634 |
| 1713220500 | 2.87 | -0.01 | -0.35 | 2.96 | 2.975 | 2.86 | 746717 |
| 1712961300 | 2.88 | -0.14 | -4.64 | 3.0299999 | 3.06 | 2.81 | 1449453 |
| 1712874900 | 3.02 | 0.03 | 1.00 | 3.04 | 3.04 | 2.92 | 1692077 |
| 1712788500 | 2.99 | -0.05 | -1.64 | 3.02 | 3.07 | 2.9 | 1281557 |
| 1712702100 | 3.04 | -0.06 | -1.94 | 3.12 | 3.165 | 3.04 | 1117670 |
| 1712615700 | 3.1 | 0.06 | 1.97 | 3.04 | 3.125 | 3.04 | 604917 |
| 1712356500 | 3.04 | -0.08 | -2.56 | 3.16 | 3.16 | 2.98 | 643197 |
| 1712270100 | 3.12 | 0.09 | 2.97 | 3.07 | 3.37 | 3.07 | 1303527 |
| 1712183700 | 3.0299999 | 0.06 | 2.02 | 2.92 | 3.08 | 2.89 | 1133689 |
| 1712097300 | 2.97 | -0.04 | -1.33 | 2.99 | 3 | 2.9 | 962655 |
| 1712010900 | 3.0099999 | -0.1 | -3.22 | 3.12 | 3.12 | 3 | 1143838 |
| 1711665300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.14 | 3.06 | 963884 |
| 1711578900 | 3.1 | 0.03 | 0.98 | 3.15 | 3.25 | 3.07 | 1844060 |
| 1711492500 | 3.07 | -0.07 | -2.23 | 3.2 | 3.2 | 3.05 | 1035706 |
| 1711406100 | 3.14 | -0.17 | -5.14 | 3.32 | 3.45 | 3.13 | 968116 |
| 1711146900 | 3.31 | -0.29 | -8.06 | 3.63 | 3.66 | 3.2599999 | 1213471 |
| 1711060500 | 3.6 | 0.09 | 2.56 | 3.55 | 3.66 | 3.55 | 974021 |
| 1710974100 | 3.51 | 0.02 | 0.57 | 3.57 | 3.59 | 3.41 | 914936 |
| 1710887700 | 3.49 | -0.02 | -0.57 | 3.46 | 3.605 | 3.44 | 842487 |
| 1710801300 | 3.51 | 0.27 | 8.33 | 3.43 | 3.61 | 3.27 | 1898197 |
| 1710542100 | 3.24 | 0.08 | 2.53 | 3.14 | 3.31 | 3.14 | 631587 |
| 1710455700 | 3.16 | -0.13 | -3.95 | 3.27 | 3.3567 | 3.12 | 784464 |
| 1710369300 | 3.29 | -0.02 | -0.60 | 3.31 | 3.385 | 3.245 | 466551 |
| 1710282900 | 3.31 | 0.2 | 6.43 | 3.11 | 3.35 | 3.0721 | 871836 |
| 1710196500 | 3.11 | -0.26 | -7.72 | 3.34 | 3.41 | 3.045 | 963743 |
| 1709940900 | 3.37 | 0.1 | 3.06 | 3.33 | 3.51 | 3.31 | 749824 |
| 1709854500 | 3.27 | -0.1 | -2.97 | 3.37 | 3.37 | 3.225 | 1376636 |
| 1709768100 | 3.37 | -0.11 | -3.16 | 3.52 | 3.53 | 3.17 | 1093859 |
| 1709681700 | 3.48 | -0.05 | -1.42 | 3.57 | 3.605 | 3.36 | 883382 |
| 1709595300 | 3.53 | 0.29 | 8.95 | 3.35 | 3.6989 | 3.3292 | 2320204 |
| 1709336100 | 3.24 | -1.11 | -25.52 | 3 | 3.51 | 2.99 | 9781984 |
| 1709249700 | 4.35 | -0.05 | -1.14 | 4.5 | 4.5 | 4.25 | 821949 |
| 1709163300 | 4.4 | -0.13 | -2.87 | 4.46 | 4.555 | 4.361 | 479468 |
| 1709076900 | 4.53 | -0.01 | -0.22 | 4.58 | 4.64 | 4.4 | 690666 |
| 1708990500 | 4.54 | 0.21 | 4.85 | 4.29 | 4.5599999 | 4.29 | 504658 |
| 1708731300 | 4.33 | 0.03 | 0.58 | 4.32 | 4.38 | 4.14 | 346198 |
| 1708644900 | 4.305 | 0.06 | 1.53 | 4.36 | 4.4262 | 4.0101 | 931520 |
| 1708558500 | 4.24 | -0.6 | -12.40 | 4.8 | 4.8366 | 3.945 | 1917966 |
| 1708472100 | 4.84 | 0.42 | 9.50 | 4.46 | 4.858 | 4.4001 | 1258088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
