We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 9 hours ago |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 7.0837998 | -0.09 | -1.29 | 7.1780352 | 7.2405984 | 6.99573 | 0 |
| 1717113000 | 7.1764203 | 0.08 | 1.10 | 7.09625595 | 7.3005492 | 7.0466865 | 0 |
| 1717026600 | 7.0985523 | -0.08 | -1.11 | 7.1723841 | 7.2284268 | 7.04543805 | 0 |
| 1716940200 | 7.178535 | -0.1 | -1.39 | 7.28628495 | 7.296429 | 7.0594356 | 0 |
| 1716853800 | 7.27986 | 0.09 | 1.23 | 6.9573126 | 7.4120109 | 6.8978511 | 0 |
| 1716767400 | 7.1915466 | -0.08 | -1.07 | 7.27284705 | 7.2941106 | 7.16485455 | 0 |
| 1716681000 | 7.26950385 | 0.07 | 0.96 | 7.1957235 | 7.30251585 | 7.19384925 | 0 |
| 1716594600 | 7.20010095 | 0.07 | 1.03 | 7.1320809 | 7.2658551 | 6.99779535 | 0 |
| 1716508200 | 7.12677525 | -0.13 | -1.79 | 7.2558171 | 7.3520328 | 6.9840645 | 0 |
| 1716421800 | 7.2569826 | -0.11 | -1.51 | 7.3637823 | 7.41221775 | 7.2431226 | 0 |
| 1716335400 | 7.36787415 | -0.13 | -1.69 | 7.50218805 | 7.5427149 | 7.26891375 | 0 |
| 1716249000 | 7.4949 | 0.54 | 7.78 | 6.9573126 | 7.50766275 | 6.8978511 | 0 |
| 1716162600 | 6.95398725 | -0.08 | -1.17 | 7.0287693 | 7.10519775 | 6.9261066 | 0 |
| 1716076200 | 7.0361172 | 0.01 | 0.09 | 7.03217865 | 7.0754019 | 6.999825 | 0 |
| 1715989800 | 7.02992955 | 0.18 | 2.57 | 6.85690635 | 7.0836738 | 6.84213075 | 0 |
| 1715903400 | 6.85366185 | -0.11 | -1.60 | 6.9573126 | 7.0032018 | 6.78338115 | 0 |
| 1715817000 | 6.96500175 | 0.5 | 7.74 | 6.46241925 | 6.9735183 | 6.4390599 | 0 |
| 1715730600 | 6.46480485 | -0.14 | -2.09 | 6.60489585 | 6.62344935 | 6.41713275 | 0 |
| 1715644200 | 6.6024777 | 0.15 | 2.29 | 6.4246791 | 6.6621366 | 6.368775 | 0 |
| 1715557800 | 6.4548918 | 0.07 | 1.13 | 6.3892899 | 6.488643 | 6.36432405 | 0 |
| 1715471400 | 6.38272005 | -0.01 | -0.23 | 6.3871689 | 6.45075795 | 6.3526575 | 0 |
| 1715385000 | 6.3977004 | -0.22 | -3.32 | 6.60562875 | 6.6643458 | 6.3252588 | 0 |
| 1715298600 | 6.61756935 | 0.2 | 3.05 | 6.4246791 | 6.65482335 | 6.368775 | 0 |
| 1715212200 | 6.4218462 | -0.14 | -2.11 | 6.54510675 | 6.6158799 | 6.39204615 | 0 |
| 1715125800 | 6.5603328 | -0.07 | -1.12 | 6.6324804 | 6.75896445 | 6.53808225 | 0 |
| 1715039400 | 6.63437985 | -0.09 | -1.28 | 6.207726 | 6.8543937 | 6.17695575 | 0 |
| 1714953000 | 6.72062475 | 0.01 | 0.20 | 6.7087146 | 6.7798416 | 6.61120425 | 0 |
| 1714866600 | 6.7074084 | 0.1 | 1.51 | 6.60337125 | 6.7657359 | 6.5716182 | 0 |
| 1714780200 | 6.6079062 | 0.4 | 6.39 | 6.207726 | 6.65028 | 6.17695575 | 0 |
| 1714693800 | 6.211128 | 0.07 | 1.21 | 6.11496165 | 6.2589429 | 5.975361 | 0 |
| 1714607400 | 6.1365801 | -0.25 | -3.95 | 6.36583185 | 6.371799 | 5.9340981 | 0 |
| 1714521000 | 6.3887166 | -0.31 | -4.68 | 6.7029501 | 6.7913412 | 6.2053068 | 0 |
| 1714434600 | 6.70263825 | 0.09 | 1.33 | 6.81847215 | 6.9840603 | 6.49026 | 0 |
| 1714348200 | 6.6149496 | -0.05 | -0.73 | 6.6581886 | 6.7483668 | 6.5901276 | 0 |
| 1714261800 | 6.663363 | -0.04 | -0.53 | 6.693456 | 6.70916925 | 6.56297355 | 0 |
| 1714175400 | 6.6985779 | -0.07 | -1.07 | 6.7708872 | 6.80097285 | 6.65175 | 0 |
| 1714089000 | 6.7708452 | 0.03 | 0.44 | 6.7484907 | 6.85224225 | 6.5936304 | 0 |
| 1714002600 | 6.741 | -0.23 | -3.29 | 6.9731088 | 7.04292645 | 6.67448985 | 0 |
| 1713916200 | 6.9702717 | -0.05 | -0.73 | 7.01406825 | 7.05549915 | 6.9161883 | 0 |
| 1713829800 | 7.02155475 | 0.2 | 2.90 | 6.81847215 | 7.06124895 | 6.7907994 | 0 |
| 1713743400 | 6.8239101 | 0.01 | 0.12 | 6.8019 | 6.8972883 | 6.74879835 | 0 |
| 1713657000 | 6.81586605 | 0.09 | 1.35 | 6.70165125 | 6.8718132 | 6.64169415 | 0 |
| 1713570600 | 6.72517755 | 0.06 | 0.84 | 6.6552927 | 6.8771325 | 6.25821 | 0 |
| 1713484200 | 6.66900045 | 0.23 | 3.57 | 6.43471395 | 6.7338012 | 6.38902215 | 0 |
| 1713397800 | 6.4390326 | -0.25 | -3.76 | 6.7036158 | 6.7680774 | 6.2859552 | 0 |
| 1713311400 | 6.6906504 | 0.03 | 0.44 | 6.6595116 | 6.7496331 | 6.4810137 | 0 |
| 1713225000 | 6.66107715 | -0.25 | -3.58 | 6.90753735 | 7.01887095 | 6.5448621 | 0 |
| 1713138600 | 6.9081348 | 0.14 | 2.03 | 6.7535811 | 6.9140442 | 6.5277576 | 0 |
| 1713052200 | 6.77101005 | -0.28 | -3.94 | 7.04505375 | 7.1342082 | 6.46820685 | 0 |
| 1712965800 | 7.048545 | -0.31 | -4.20 | 7.350945 | 7.47552645 | 6.93294 | 0 |
| 1712879400 | 7.3573962 | -0.05 | -0.69 | 7.40873175 | 7.48208265 | 7.30468095 | 0 |
| 1712793000 | 7.4084976 | 0.14 | 1.99 | 7.2570708 | 7.46433975 | 7.0919478 | 0 |
| 1712706600 | 7.2636501 | -0.27 | -3.53 | 7.51866255 | 7.5333657 | 7.1692866 | 0 |
| 1712620200 | 7.52950275 | 0.24 | 3.28 | 7.23502395 | 7.63157325 | 7.23490635 | 0 |
| 1712533800 | 7.29064245 | 0.05 | 0.69 | 7.23502395 | 7.37672775 | 7.23490635 | 0 |
| 1712447400 | 7.240338 | 0.1 | 1.42 | 7.11625215 | 7.30722825 | 7.08753675 | 0 |
| 1712361000 | 7.13911485 | -0.05 | -0.68 | 7.19501055 | 7.21507605 | 6.93164535 | 0 |
| 1712274600 | 7.18779705 | 0.24 | 3.50 | 6.93745395 | 7.2767457 | 6.83700885 | 0 |
| 1712188200 | 6.94474305 | 0.07 | 1.02 | 6.87722385 | 7.0277823 | 6.78258 | 0 |
| 1712101800 | 6.87438885 | -0.46 | -6.30 | 7.31437245 | 7.31437245 | 6.78133365 | 0 |
| 1712015400 | 7.3366986 | -0.15 | -1.96 | 7.43072085 | 7.4476122 | 7.162659 | 0 |
| 1711929000 | 7.4832975 | 0.17 | 2.31 | 7.3218453 | 7.48862835 | 7.3206609 | 0 |
| 1711842600 | 7.31469165 | -0.02 | -0.34 | 7.3346637 | 7.38625965 | 7.30779 | 0 |
| 1711756200 | 7.33934565 | -0.09 | -1.22 | 7.43072085 | 7.4476122 | 7.25594835 | 0 |
| 1711669800 | 7.42991445 | 0.16 | 2.21 | 7.2977541 | 7.5189828 | 7.23990645 | 0 |
| 1711583400 | 7.26943875 | -0.08 | -1.10 | 7.3502541 | 7.52799285 | 7.17990105 | 0 |
| 1711497000 | 7.3499706 | 0.01 | 0.10 | 7.32698505 | 7.51291065 | 7.2886905 | 0 |
| 1711410600 | 7.34242005 | 0.27 | 3.85 | 6.6917256 | 7.4762499 | 6.63085815 | 0 |
| 1711324200 | 7.0702821 | 0.31 | 4.63 | 6.72850395 | 7.0951251 | 6.7033722 | 0 |
| 1711237800 | 6.7571994 | 0.1 | 1.45 | 6.6917256 | 6.91708605 | 6.6191412 | 0 |
| 1711151400 | 6.6607737 | -0.21 | -3.11 | 6.877731 | 6.99657945 | 6.5426046 | 0 |
| 1711065000 | 6.8746398 | -0.25 | -3.47 | 7.1325471 | 7.1608383 | 6.78725145 | 0 |
| 1710978600 | 7.1215221 | 0.59 | 9.04 | 6.52503915 | 7.1514639 | 6.38930145 | 0 |
| 1710892200 | 6.5311659 | -0.59 | -8.22 | 7.1096781 | 7.15237005 | 6.46254 | 0 |
| 1710805800 | 7.1164212 | -0.06 | -0.86 | 7.6704117 | 7.7472927 | 6.9343659 | 0 |
| 1710719400 | 7.1783103 | 0.33 | 4.82 | 6.89225145 | 7.2267111 | 6.78127065 | 0 |
| 1710633000 | 6.84853785 | -0.46 | -6.33 | 7.303842 | 7.35 | 6.82734045 | 0 |
| 1710546600 | 7.31111115 | -0.19 | -2.57 | 7.6704117 | 7.7472927 | 6.9343659 | 0 |
| 1710460200 | 7.50413895 | -0.17 | -2.26 | 7.6704117 | 7.7472927 | 7.2056838 | 0 |
| 1710373800 | 7.6776126 | 0.17 | 2.30 | 7.49715015 | 7.739298 | 7.4904165 | 0 |
| 1710287400 | 7.50468705 | -0.07 | -0.95 | 7.5941943 | 7.66197285 | 7.27008975 | 0 |
| 1710201000 | 7.57654275 | 0.33 | 4.51 | 7.0335909 | 7.6544307 | 7.0206738 | 0 |
| 1710114600 | 7.24950975 | 0.06 | 0.77 | 7.1910972 | 7.349223 | 7.16999955 | 0 |
| 1710028200 | 7.19414745 | 0.02 | 0.30 | 7.17287235 | 7.2116877 | 7.145775 | 0 |
| 1709941800 | 7.17267495 | 0.13 | 1.83 | 7.0335909 | 7.35376425 | 6.9801816 | 0 |
| 1709855400 | 7.0439376 | 0.1 | 1.51 | 6.9280407 | 7.146825 | 6.90316305 | 0 |
| 1709769000 | 6.9393555 | 0.18 | 2.69 | 6.69174975 | 7.098 | 6.5987586 | 0 |
| 1709682600 | 6.75738945 | -0.36 | -5.09 | 7.17188325 | 7.2512517 | 6.3725214 | 0 |
| 1709596200 | 7.11954495 | 0.51 | 7.65 | 6.42583305 | 7.190547 | 6.38525055 | 0 |
| 1709509800 | 6.61388595 | 0.1 | 1.55 | 6.50997165 | 6.6413844 | 6.4555848 | 0 |
| 1709423400 | 6.51311115 | -0.05 | -0.82 | 6.5601102 | 6.5601102 | 6.4719543 | 0 |
| 1709337000 | 6.56698455 | 0.11 | 1.78 | 6.42583305 | 6.63075 | 6.38525055 | 0 |
|
SVX/BTC 0.00010500 BTC
+0.00%
|
SVX/EUR 6.55 €
+0.16%
|
|
SVX/USD $ 7.10
+0.16%
|
SVX/GBP £ 5.57
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
