We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.34 | 10.34 | 10.295 | 318 | 10.34 | CS |
| 4 | 0.04 | 0.388349514563 | 10.3 | 10.35 | 10.23 | 1651 | 10.28315809 | CS |
| 12 | -0.11 | -1.05263157895 | 10.45 | 10.5 | 10.22 | 4576 | 10.35131234 | CS |
| 26 | 0.31 | 3.09072781655 | 10.03 | 10.8275 | 10.03 | 26843 | 10.31312247 | CS |
| 52 | 0.31 | 3.09072781655 | 10.03 | 10.8275 | 10.03 | 26843 | 10.31312247 | CS |
| 156 | 0.31 | 3.09072781655 | 10.03 | 10.8275 | 10.03 | 26843 | 10.31312247 | CS |
| 260 | 0.31 | 3.09072781655 | 10.03 | 10.8275 | 10.03 | 26843 | 10.31312247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 1 |
| 1715812500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.295 | 604 |
| 1715726100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715639700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1715380500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 349 |
| 1715294100 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.33 | 736 |
| 1715207700 | 10.25 | -0.09 | -0.87 | 10.24 | 10.2801 | 10.24 | 641 |
| 1715121300 | 10.34 | 0.1 | 0.98 | 10.25 | 10.34 | 10.25 | 718 |
| 1715034900 | 10.24 | -0.1 | -0.97 | 10.33 | 10.35 | 10.24 | 878 |
| 1714775700 | 10.34 | 0 | 0.00 | 10.24 | 10.34 | 10.24 | 239 |
| 1714689300 | 10.34 | 0.1 | 0.98 | 10.34 | 10.35 | 10.23 | 2577 |
| 1714602900 | 10.24 | -0.11 | -1.06 | 10.2952 | 10.2952 | 10.24 | 1004 |
| 1714516500 | 10.35 | 0.09 | 0.88 | 10.26 | 10.35 | 10.26 | 525 |
| 1714430100 | 10.26 | -0.03 | -0.29 | 10.26 | 10.26 | 10.26 | 100 |
| 1714170900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1714084500 | 10.29 | -0.05 | -0.48 | 10.26 | 10.34 | 10.26 | 2056 |
| 1713998100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713911700 | 10.34 | 0.09 | 0.88 | 10.3 | 10.35 | 10.2301 | 3211 |
| 1713825300 | 10.25 | 0 | 0.00 | 10.2643 | 10.3 | 10.25 | 1584 |
| 1713566100 | 10.25 | -0.09 | -0.87 | 10.3 | 10.3 | 10.23 | 11198 |
| 1713479700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713393300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1713306900 | 10.34 | 0.01 | 0.10 | 10.34 | 10.34 | 10.34 | 805 |
| 1713220500 | 10.33 | -0.01 | -0.10 | 10.33 | 10.34 | 10.23 | 1936 |
| 1712961300 | 10.34 | 0 | 0.00 | 10.2201 | 10.34 | 10.22 | 4391 |
| 1712874900 | 10.34 | -0.01 | -0.10 | 10.3065 | 10.34 | 10.23 | 1505 |
| 1712788500 | 10.35 | 0 | 0.00 | 10.23 | 10.35 | 10.23 | 6 |
| 1712702100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712615700 | 10.35 | 0.12 | 1.17 | 10.35 | 10.35 | 10.35 | 212 |
| 1712356500 | 10.23 | -0.11 | -1.06 | 10.22 | 10.23 | 10.22 | 200 |
| 1712270100 | 10.34 | -0.11 | -1.05 | 10.45 | 10.45 | 10.22 | 21555 |
| 1712183700 | 10.45 | 0 | 0.00 | 10.32 | 10.45 | 10.32 | 0 |
| 1712097300 | 10.45 | 0.13 | 1.26 | 10.45 | 10.45 | 10.45 | 100 |
| 1712010900 | 10.32 | -0.08 | -0.77 | 10.4 | 10.45 | 10.32 | 3265 |
| 1711665300 | 10.4 | 0.09 | 0.86 | 10.31 | 10.4 | 10.25 | 74646 |
| 1711578900 | 10.3116 | 0.06 | 0.60 | 10.2618 | 10.3116 | 10.2618 | 473 |
| 1711492500 | 10.25 | -0.01 | -0.10 | 10.25 | 10.3001 | 10.25 | 6613 |
| 1711406100 | 10.26 | 0.01 | 0.10 | 10.22 | 10.26 | 10.22 | 211 |
| 1711146900 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 2820 |
| 1711060500 | 10.3 | 0.01 | 0.10 | 10.26 | 10.3 | 10.26 | 1521 |
| 1710974100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 58 |
| 1710887700 | 10.29 | 0.07 | 0.68 | 10.3 | 10.3 | 10.29 | 683 |
| 1710801300 | 10.22 | -0.18 | -1.73 | 10.3 | 10.4 | 10.22 | 18166 |
| 1710542100 | 10.4 | 0.01 | 0.10 | 10.39 | 10.4 | 10.39 | 1045 |
| 1710455700 | 10.39 | -0.01 | -0.10 | 10.39 | 10.39 | 10.362 | 2021 |
| 1710369300 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.25 | 2268 |
| 1710282900 | 10.25 | -0.01 | -0.10 | 10.3103 | 10.34 | 10.25 | 5503 |
| 1710196500 | 10.26 | -0.08 | -0.77 | 10.33 | 10.33 | 10.26 | 6 |
| 1709940900 | 10.34 | 0 | 0.01 | 10.27 | 10.35 | 10.25 | 2191 |
| 1709854500 | 10.3391 | -0.01 | -0.11 | 10.325 | 10.35 | 10.25 | 2816 |
| 1709768100 | 10.35 | 0.03 | 0.29 | 10.33 | 10.4 | 10.27 | 5758 |
| 1709681700 | 10.32 | -0.08 | -0.77 | 10.27 | 10.3301 | 10.27 | 3297 |
| 1709595300 | 10.4 | 0 | 0.00 | 10.35 | 10.42 | 10.35 | 16776 |
| 1709336100 | 10.4 | 0.04 | 0.39 | 10.44 | 10.45 | 10.32 | 3837 |
| 1709249700 | 10.36 | -0.04 | -0.38 | 10.44 | 10.44 | 10.36 | 816 |
| 1709163300 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3854 | 1680 |
| 1709076900 | 10.45 | 0 | 0.00 | 10.4 | 10.45 | 10.24 | 6964 |
| 1708990500 | 10.45 | 0 | 0.00 | 10.37 | 10.5 | 10.37 | 4911 |
| 1708731300 | 10.45 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2353 | 3513 |
| 1708644900 | 10.5 | 0.19 | 1.84 | 10.46 | 10.5 | 10.22 | 5870 |
| 1708558500 | 10.31 | 0.09 | 0.88 | 10.49 | 10.49 | 10.22 | 934 |
| 1708472100 | 10.22 | -0.08 | -0.78 | 10.3 | 10.48 | 10.22 | 5470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
