HilleVax Stock Quote HLVX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HilleVax Inc (HLVX) Quote

HilleVax Inc (HLVX)

13.27

-0.01

( -0.08% )

Updated: 10:31:17

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.27

Bid

13.20

Ask

13.35

Volume

1,757

13.04 Day's Range 13.27

9.94 52 Week Range 20.22

Market Cap

Previous Close

13.28

Open

13.04

Last Trade

Last Trade Time

10:31:17

Financial Volume

$ 22,992

VWAP

13.0862

Average Volume (3m)

160,425

Shares Outstanding

48,437,001

Dividend Yield

-

PE Ratio

-5.11

Earnings Per Share (EPS)

-2.55

Revenue

-

Net Profit

-123.57M

HilleVax Inc is a clinical-stage biopharmaceutical company. It is focused on developing and commercializing novel vaccines. The firm's initial program, HIL-214, is a virus-like particle (VLP) based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis (AGE) caused by norov... HilleVax Inc is a clinical-stage biopharmaceutical company. It is focused on developing and commercializing novel vaccines. The firm's initial program, HIL-214, is a virus-like particle (VLP) based vaccine candidate for the prevention of moderate-to-severe acute gastroenteritis (AGE) caused by norovirus infection. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.hillevax.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

HilleVax Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker HLVX. The last closing price for HilleVax was $13.28. Over the last year, HilleVax shares have traded in a share price range of $ 9.94 to $ 20.22.

HilleVax currently has 48,437,001 shares outstanding. The market capitalization of HilleVax is $631.62 million. HilleVax has a price to earnings ratio (PE ratio) of -5.11.

HilleVax Reports Full Year 2023 Financial Results and Highlights Recent Company Progress

Topline data from NEST-IN1 Phase 2B clinical study of HIL-214 in infants expected in mid-2024 Enrollment for NEST-IN1 study completed in Q2 2023 $303.5 million of cash, cash equivalents and...

Form 4 - Statement of changes in beneficial ownership of securities

HilleVax to Present at Guggenheim 6th Annual Biotechnology Conference

BOSTON, Feb. 05, 2024 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmaceutical company focused on developing and commercializing novel vaccines, today announced that...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

HilleVax Taps Sean McLoughlin as Chief Operating Officer

By Ben Glickman HilleVax on Thursday named Sean McLoughlin as the vaccine developer's next operating chief. The Boston-based biopharmaceutical company said that co-founder and current COO...

Form 8-K - Current report

HilleVax Announces Executive Management Appointment of Sean McLoughlin as Chief Operating Officer

BOSTON, Jan. 18, 2024 (GLOBE NEWSWIRE) -- HilleVax, Inc. (Nasdaq: HLVX), a clinical-stage biopharmaceutical company focused on developing and commercializing novel vaccines, today announced the...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	2.15550423403	12.99	13.36	11.79	139383	12.76641011	CS
4	-2.63	-16.5408805031	15.9	16.145	11.73	174501	13.03735445	CS
12	-1.42	-9.66643975494	14.69	20.22	11.73	160425	15.1155433	CS
26	2.11	18.9068100358	11.16	20.22	10.37	142354	14.88188402	CS
52	-0.73	-5.21428571429	14	20.22	9.94	109649	14.95822389	CS
156	-5.49	-29.2643923241	18.76	24.42	7.9	105161	14.95534614	CS
260	-5.49	-29.2643923241	18.76	24.42	7.9	105161	14.95534614	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.3961 (68.62%)	39.88M
CYCCCyclacel Pharmaceuticals Inc	$ 2.20 (61.76%)	13.31M
AGBAAGBA Group Holding Ltd	$ 3.59 (52.77%)	60.62M
GMMGlobal Mofy Metaverse Ltd	$ 1.38 (48.34%)	49.48M
WGSGeneDx Holdings Corporation	$ 15.6501 (42.27%)	1.6M
LICNLichen China Limited	$ 1.51 (-25.62%)	808.67k
NRXPNRX Pharmaceuticals Inc	$ 2.7079 (-23.72%)	570.17k
CSLRComplete Solaria Inc	$ 0.5731 (-21.51%)	1.61M
HEESH and E Equipment Services Inc	$ 47.82 (-19.25%)	291.55k
UPXIUpexi Inc	$ 0.4151 (-16.98%)	16.47k
EGOXNext e GO NV	$ 0.0349 (26.45%)	69.7M
AGBAAGBA Group Holding Ltd	$ 3.59 (52.77%)	60.62M
GWAVGreenwave Technology Solutions Inc	$ 0.0682 (4.92%)	51.57M
GMMGlobal Mofy Metaverse Ltd	$ 1.38 (48.34%)	49.48M
JAGXJaguar Health Inc	$ 0.2385 (14.66%)	41.82M

BADALI

BADALI 4 minutes ago

.0007 is possible today and .0003 soon before hit the converted shares
I am expecting no bid here
I am watching
Let’s see updates regarding A/S increase

VVVVVV

VVVVVV 4 minutes ago

Hey Deerballs I really hope for your sake, this comes to fruition. I’d like to see you buy a nice 38 foot RV, with a toilet and shower. Instead of taking showers at the local gym and pissing in a jar in your back seat at 2:30 in the morning.

I hope your only post tomorrow is wasted

ProfitScout

ProfitScout 4 minutes ago

$GMPR Update: OTC has been paid their semi annual fees, Attorney’s agreement & opinion letter for current info posted, annual financials posted, 1st quarterly will be posted on time, Pink Current. Big revenue generating meeting Thursday & many more scheduled lots of news! #DrillBabyDrill $GMPR

DAR53

DAR53 4 minutes ago

Options (and stock) normally vest over 3-4 years so they may be referring to a third of the options vesting. If so, they would not be excercised since the strike price is sooo high on the initial awards. But, I think the sentiment (from KM) is that they should all vest since there was a 'change in

rbtree

rbtree 5 minutes ago

No one is shorting this dilution scam that is only good for mining wallets. Gold? Good luck with that fantasy.

Mark

Mark 5 minutes ago

$GDHG .35, key break here is .43

Hercules1

Hercules1 5 minutes ago

institutions will start snatching up shares now.

this can hit $30 to $40 this year.

Sportsman81

Sportsman81 5 minutes ago

Hey All. I thought I saw that BLEG was going into retail outlets. Is that true? Thanks.

findit

findit 6 minutes ago

CJ time to give CM some credit. He nailed it here. You are both good traders. Now let's see both of you stick to what you do well.

Poo28

Poo28 6 minutes ago

More inane opinions with no facts and no credibility.
The conflation to try and deceive shareholders is utter stupidity. Shareholders are far too smart for that BS.

To try and compare companies who are divisions of top 10 media companies like WPP, Omnicom and Publicis practic

Twilson

Twilson 6 minutes ago

are topstep traders doing good?

harry crumb

harry crumb 6 minutes ago

Don

Don 6 minutes ago

Yo dude, I know you heard the one about the pot calling the kettle black…

The sammmmmmme people post daily the sammmmmmmmme chit.

gilead23

gilead23 6 minutes ago

DTI sold my last shares today

Managed to sell some up around the 6 range the other day. At peak It more than doubled from the 2.90’s and with questions on how integrations with SDPI will effect profitability, and somewhat weaker oil prices I took the bird in the hand.

weedtrader420

weedtrader420 6 minutes ago

BITCOIN WOOHOOOOOOOOOOOOOOOOO

williams45

williams45 6 minutes ago

$ILAL has 150M authorized shares, facilitating potential expansion and growth initiatives.

Hercules1

Hercules1 7 minutes ago

lock up your shares.

put them up for sale for $7 to $10.

you should see $7 here this week.

stock is worth $10.75 right now.

merger is done.

wadegarret

wadegarret 7 minutes ago

KIK- Infrastructure stocks

The bill terminates dec 31, 2026. TPC, STRL, PRIM are all up 200%+ over the last 18 months, as revenues, earnings, and backlog, have grown strongly. However I wonder how much more upside these stocks have, as revenues would plummet in 2027 if the bill i

Vexxed

Vexxed 7 minutes ago

Alot lower then 180 bud. I was bullish at 140 but now the knobheads come out screaming to the moon as if the business has become any better LMAO

Lokotony

Lokotony 7 minutes ago

I would have never fathomed this, looking at it from Friday's perspective....ONLY if you would have guaranteed a bad earnings......YET, here we are. Market RED too.

zakattack

zakattack 7 minutes ago

what is there to look forward to

learningthetruth

learningthetruth 7 minutes ago

Gonna happen IMHO!!!

eyeownu

eyeownu 8 minutes ago

$CGAC i hate to say it but... you've been warned. LMAO im done!

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 8 minutes ago

Down she goes again.

Things to do, later CBDD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions