We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.49253731343 | 1.34 | 1.5399 | 1.26 | 73076 | 1.41539007 | CS |
| 4 | 0.23 | 20.3539823009 | 1.13 | 1.69 | 1 | 199709 | 1.40089109 | CS |
| 12 | -1.06 | -43.8016528926 | 2.42 | 2.42 | 1 | 253373 | 1.64654879 | CS |
| 26 | 0.21 | 18.2608695652 | 1.15 | 6.48 | 0.543301 | 1152984 | 2.89807271 | CS |
| 52 | -5.44 | -80 | 6.8 | 39.7962 | 0.543301 | 855744 | 4.46883373 | CS |
| 156 | -3.64 | -72.8 | 5 | 39.7962 | 0.543301 | 774935 | 4.4941636 | CS |
| 260 | -3.64 | -72.8 | 5 | 39.7962 | 0.543301 | 774935 | 4.4941636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.35 | -0.11 | -7.53 | 1.45 | 1.4501 | 1.34 | 52135 |
| 1715812500 | 1.46 | 0 | 0.00 | 1.48 | 1.5399 | 1.41 | 81950 |
| 1715726100 | 1.46 | 0.11 | 8.15 | 1.35 | 1.4799 | 1.32 | 145913 |
| 1715639700 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.26 | 56067 |
| 1715380500 | 1.31 | -0.03 | -2.24 | 1.34 | 1.36 | 1.3 | 29316 |
| 1715294100 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3899999 | 1.32 | 27761 |
| 1715207700 | 1.3799999 | 0.04 | 2.99 | 1.32 | 1.44 | 1.32 | 39594 |
| 1715121300 | 1.34 | -0.08 | -5.63 | 1.43 | 1.44 | 1.33 | 54513 |
| 1715034900 | 1.42 | 0.06 | 4.41 | 1.3899999 | 1.45 | 1.3899999 | 43600 |
| 1714775700 | 1.36 | -0.19 | -12.26 | 1.56 | 1.59 | 1.31 | 124228 |
| 1714689300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.65 | 1.53 | 102222 |
| 1714602900 | 1.56 | 0.15 | 10.64 | 1.49 | 1.58 | 1.42 | 208380 |
| 1714516500 | 1.41 | -0.1 | -6.62 | 1.52 | 1.55 | 1.37 | 166903 |
| 1714430100 | 1.51 | 0.16 | 11.85 | 1.33 | 1.69 | 1.3 | 578515 |
| 1714170900 | 1.35 | -0.07 | -4.93 | 1.5 | 1.5 | 1.27 | 353763 |
| 1714084500 | 1.42 | 0.07 | 5.19 | 1.48 | 1.51 | 1.28 | 735188 |
| 1713998100 | 1.35 | 0.02 | 1.50 | 1.37 | 1.6 | 1.18 | 656952 |
| 1713911700 | 1.33 | 0.31 | 30.39 | 1.01 | 1.3899999 | 1.01 | 401867 |
| 1713825300 | 1.02 | -0.05 | -4.78 | 1.07 | 1.07 | 1 | 84463 |
| 1713566100 | 1.0712 | -0.07 | -6.04 | 1.1299999 | 1.17 | 1.03 | 32044 |
| 1713479700 | 1.1399999 | -0.03 | -2.56 | 1.11 | 1.24 | 1.11 | 132421 |
| 1713393300 | 1.17 | 0.03 | 3.08 | 1.17 | 1.17 | 1.11 | 21254 |
| 1713306900 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.1699 | 1.12 | 22987 |
| 1713220500 | 1.12 | 0.04 | 3.70 | 1.11 | 1.19 | 1.11 | 62266 |
| 1712961300 | 1.08 | -0.22 | -16.92 | 1.26 | 1.33 | 1.05 | 131686 |
| 1712874900 | 1.3 | -0.06 | -4.41 | 1.4 | 1.4 | 1.21 | 72433 |
| 1712788500 | 1.36 | -0.02 | -1.45 | 1.3201 | 1.45 | 1.32 | 58734 |
| 1712702100 | 1.3799999 | -0.12 | -8.00 | 1.58 | 1.58 | 1.31 | 139674 |
| 1712615700 | 1.5 | -0.09 | -5.66 | 1.6 | 1.6 | 1.4765 | 112777 |
| 1712356500 | 1.59 | 0.03 | 1.92 | 1.59 | 1.6 | 1.53 | 37139 |
| 1712270100 | 1.56 | -0.07 | -4.29 | 1.72 | 1.7699 | 1.55 | 121387 |
| 1712183700 | 1.6299999 | -0.06 | -3.55 | 1.65 | 1.7 | 1.6 | 82500 |
| 1712097300 | 1.69 | 0.08 | 4.97 | 1.57 | 1.74 | 1.57 | 173386 |
| 1712010900 | 1.61 | 0.06 | 3.87 | 1.51 | 1.69 | 1.47 | 235655 |
| 1711665300 | 1.55 | -0.19 | -10.92 | 1.6299999 | 1.66 | 1.53 | 364259 |
| 1711578900 | 1.74 | 0.32 | 22.54 | 1.45 | 1.84 | 1.45 | 4411322 |
| 1711492500 | 1.42 | -0.03 | -2.07 | 1.45 | 1.4875 | 1.4 | 50333 |
| 1711406100 | 1.45 | -0.04 | -2.68 | 1.5 | 1.52 | 1.3899999 | 54219 |
| 1711146900 | 1.49 | -0.13 | -7.74 | 1.59 | 1.6299999 | 1.48 | 73992 |
| 1711060500 | 1.615 | 0.08 | 4.87 | 1.54 | 1.68 | 1.53 | 66525 |
| 1710974100 | 1.54 | 0.04 | 2.67 | 1.5 | 1.61 | 1.4501 | 48870 |
| 1710887700 | 1.5 | -0.07 | -4.46 | 1.56 | 1.6188 | 1.3799999 | 133515 |
| 1710801300 | 1.57 | 0 | 0.00 | 1.52 | 1.6299999 | 1.52 | 62532 |
| 1710542100 | 1.57 | -0.12 | -7.10 | 1.67 | 1.7266 | 1.51 | 101092 |
| 1710455700 | 1.69 | -0.15 | -8.15 | 1.87 | 2.0699 | 1.66 | 275945 |
| 1710369300 | 1.84 | 0.12 | 6.98 | 1.8 | 1.98 | 1.73 | 544297 |
| 1710282900 | 1.72 | 0.07 | 4.24 | 1.68 | 1.86 | 1.65 | 288470 |
| 1710196500 | 1.65 | -0.12 | -6.78 | 1.75 | 1.79 | 1.65 | 53079 |
| 1709940900 | 1.77 | -0.02 | -1.12 | 1.85 | 1.85 | 1.7311 | 112952 |
| 1709854500 | 1.79 | -0.01 | -0.56 | 1.8 | 1.88 | 1.75 | 110570 |
| 1709768100 | 1.8 | 0.05 | 2.86 | 1.75 | 1.93 | 1.75 | 205874 |
| 1709681700 | 1.75 | -0.04 | -2.23 | 1.82 | 1.82 | 1.6807 | 128612 |
| 1709595300 | 1.79 | -0.01 | -0.56 | 1.83 | 1.89 | 1.6498 | 225508 |
| 1709336100 | 1.8 | 0.18 | 11.11 | 1.6 | 2.2 | 1.6 | 770918 |
| 1709249700 | 1.62 | -0.24 | -12.67 | 1.91 | 1.91 | 1.6 | 141610 |
| 1709163300 | 1.855 | -0.25 | -11.67 | 2.06 | 2.0799 | 1.855 | 306041 |
| 1709076900 | 2.1 | -0.18 | -7.89 | 2.2799999 | 2.3 | 2.09 | 153173 |
| 1708990500 | 2.2799999 | 0.21 | 10.14 | 2.14 | 2.35 | 2.07 | 607271 |
| 1708731300 | 2.07 | -0.35 | -14.46 | 2.42 | 2.42 | 2.0099999 | 252897 |
| 1708644900 | 2.42 | -0.1 | -3.97 | 2.5299999 | 2.69 | 2.4011 | 226406 |
| 1708558500 | 2.52 | -0.3 | -10.64 | 2.67 | 2.79 | 2.35 | 477506 |
| 1708472100 | 2.82 | -0.73 | -20.56 | 3.55 | 3.596 | 2.72 | 1635644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
