We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.190476190476 | 10.5 | 10.55 | 10.5 | 10720 | 10.52152681 | CS |
| 4 | 0.03 | 0.285986653956 | 10.49 | 10.55 | 10.47 | 5031 | 10.51112471 | CS |
| 12 | 0.15 | 1.44648023144 | 10.37 | 10.55 | 10.37 | 10442 | 10.44317716 | CS |
| 26 | 0.1 | 0.959692898273 | 10.42 | 11.47 | 10.3 | 36543 | 10.43914171 | CS |
| 52 | 0.35 | 3.44149459194 | 10.17 | 11.47 | 10.16 | 313342 | 10.36751338 | CS |
| 156 | 0.93 | 9.6976016684 | 9.59 | 11.47 | 9.5628 | 172297 | 10.23375758 | CS |
| 260 | 0.93 | 9.6976016684 | 9.59 | 11.47 | 9.5628 | 172297 | 10.23375758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.5 | 50854 |
| 1715898900 | 10.55 | 0.05 | 0.48 | 10.5 | 10.55 | 10.5 | 2736 |
| 1715812500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3 |
| 1715726100 | 10.5 | 0 | 0.00 | 10.54 | 10.54 | 10.5 | 6 |
| 1715639700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 3 |
| 1715380500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 45 |
| 1715294100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 8064 |
| 1715207700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6777 |
| 1715121300 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 831 |
| 1715034900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 987 |
| 1714775700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1714689300 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 44 |
| 1714602900 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 15169 |
| 1714516500 | 10.49 | -0.01 | -0.10 | 10.48 | 10.49 | 10.48 | 2887 |
| 1714430100 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 8261 |
| 1714170900 | 10.49 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 6 |
| 1714084500 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 19 |
| 1713998100 | 10.49 | 0 | 0.00 | 10.47 | 10.49 | 10.47 | 23 |
| 1713911700 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 524 |
| 1713825300 | 10.5 | 0.02 | 0.19 | 10.49 | 10.5 | 10.49 | 3364 |
| 1713566100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 4 |
| 1713479700 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 3119 |
| 1713393300 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.46 | 97393 |
| 1713306900 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 116 |
| 1713220500 | 10.46 | 0.01 | 0.10 | 10.45 | 10.47 | 10.45 | 1603 |
| 1712961300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 120 |
| 1712874900 | 10.45 | -0.01 | -0.10 | 10.48 | 10.48 | 10.45 | 11484 |
| 1712788500 | 10.46 | 0.02 | 0.19 | 10.45 | 10.5 | 10.45 | 13055 |
| 1712702100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 25085 |
| 1712615700 | 10.44 | 0 | 0.00 | 10.45 | 10.45 | 10.44 | 9 |
| 1712356500 | 10.44 | 0 | 0.00 | 10.45 | 10.45 | 10.44 | 10540 |
| 1712270100 | 10.44 | 0.01 | 0.10 | 10.43 | 10.44 | 10.42 | 52658 |
| 1712183700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 4 |
| 1712097300 | 10.43 | 0 | 0.00 | 10.41 | 10.43 | 10.41 | 11 |
| 1712010900 | 10.43 | 0 | 0.00 | 10.42 | 10.43 | 10.42 | 14 |
| 1711665300 | 10.43 | 0 | 0.00 | 10.42 | 10.43 | 10.42 | 3 |
| 1711578900 | 10.43 | 0.02 | 0.18 | 10.41 | 10.43 | 10.41 | 21575 |
| 1711492500 | 10.411 | 0 | 0.00 | 10.41 | 10.411 | 10.41 | 3 |
| 1711406100 | 10.411 | -0.01 | -0.09 | 10.42 | 10.42 | 10.411 | 536 |
| 1711146900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 2 |
| 1711060500 | 10.42 | 0.02 | 0.19 | 10.41 | 10.42 | 10.41 | 79390 |
| 1710974100 | 10.4 | -0.02 | -0.19 | 10.4 | 10.4 | 10.4 | 422 |
| 1710887700 | 10.42 | 0.02 | 0.19 | 10.4 | 10.43 | 10.4 | 21804 |
| 1710801300 | 10.4 | -0.01 | -0.10 | 10.4 | 10.43 | 10.4 | 585 |
| 1710542100 | 10.41 | -0.03 | -0.29 | 10.4 | 10.43 | 10.4 | 8473 |
| 1710455700 | 10.44 | 0.04 | 0.38 | 10.4 | 10.44 | 10.4 | 191 |
| 1710369300 | 10.4 | 0 | 0.00 | 10.41 | 10.41 | 10.4 | 4868 |
| 1710282900 | 10.4 | -0.01 | -0.10 | 10.4 | 10.4 | 10.4 | 2097 |
| 1710196500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 46 |
| 1709940900 | 10.41 | 0.01 | 0.10 | 10.4 | 10.41 | 10.4 | 3228 |
| 1709854500 | 10.4 | 0.01 | 0.05 | 10.4 | 10.4 | 10.4 | 29785 |
| 1709768100 | 10.395 | 0 | 0.00 | 10.38 | 10.395 | 10.38 | 343 |
| 1709681700 | 10.395 | 0 | 0.00 | 10.38 | 10.395 | 10.38 | 9 |
| 1709595300 | 10.395 | 0.01 | 0.14 | 10.4 | 10.4 | 10.38 | 1975 |
| 1709336100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 58 |
| 1709249700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 62 |
| 1709163300 | 10.38 | -0.02 | -0.19 | 10.42 | 10.42 | 10.38 | 40406 |
| 1709076900 | 10.4 | 0.01 | 0.10 | 10.39 | 10.4 | 10.39 | 26819 |
| 1708990500 | 10.39 | 0.02 | 0.19 | 10.37 | 10.39 | 10.37 | 57550 |
| 1708731300 | 10.37 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 72 |
| 1708644900 | 10.37 | -0.01 | -0.10 | 10.37 | 10.38 | 10.37 | 24016 |
| 1708558500 | 10.3799 | -0.01 | -0.10 | 10.38 | 10.38 | 10.375 | 347310 |
| 1708472100 | 10.39 | 0 | 0.00 | 10.37 | 10.39 | 10.37 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
