Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,124,700 |
|
|||||
| News | - | ||||||
| Day High | 34.36 | Low High |
|||||
| Day Low | 33.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 2.60% | 34.27 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.67 | 33.67 | 34.36 | 34.27 | 33.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,535 | 9,124,700 | 34.03 | 310,486,167 | - | 22.31 - 38.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:43 | 900 | 34.27 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
Forum BTG PACTUAL UNT
No Forum Threads FoundAdd a New Thread
BPAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.36 | 32.31 | 33.42 | 8,299,150 | 1.77 | 5.45% |
| 1 Month | 35.69 | 36.79 | 32.25 | 33.90 | 8,658,158 | -1.42 | -3.98% |
| 3 Months | 38.24 | 38.60 | 32.25 | 35.57 | 7,770,441 | -3.97 | -10.38% |
| 6 Months | 30.38 | 38.63 | 30.13 | 35.56 | 7,807,558 | 3.89 | 12.80% |
| 1 Year | 23.40 | 38.63 | 22.31 | 32.44 | 8,854,484 | 10.87 | 46.45% |
| 3 Years | 27.3725 | 38.63 | 17.93 | 26.29 | 11,105,882 | 6.90 | 25.20% |
| 5 Years | 10.32 | 38.63 | 6.3825 | 24.75 | 8,041,675 | 23.95 | 232.07% |
Dividends for BTG PACTUAL UNT - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
