We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.420609884332 | 9.51 | 9.685 | 9.26 | 1220342 | 9.45615508 | CS |
| 4 | 0.22 | 2.37837837838 | 9.25 | 9.99 | 8.785 | 1111518 | 9.59737213 | CS |
| 12 | 0.18 | 1.93756727664 | 9.29 | 10.16 | 8.785 | 1025965 | 9.66898328 | CS |
| 26 | 2.02 | 27.1140939597 | 7.45 | 10.16 | 7.38 | 1133238 | 9.06005759 | CS |
| 52 | 1.24 | 15.0668286756 | 8.23 | 10.16 | 6.43 | 1118531 | 8.34090901 | CS |
| 156 | 3 | 46.3678516229 | 6.47 | 10.16 | 5.57 | 563310 | 8.02481678 | CS |
| 260 | 3.37 | 55.2459016393 | 6.1 | 10.16 | 5.36 | 558905 | 8.01364537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 9.47 | 0 | 0.00 | 9.455 | 9.57 | 9.405 | 955757 |
| 1715898900 | 9.47 | -0.12 | -1.25 | 9.63 | 9.685 | 9.39 | 1167123 |
| 1715812500 | 9.59 | 0.22 | 2.35 | 9.43 | 9.6 | 9.32 | 2255464 |
| 1715726100 | 9.3699999 | 0.03 | 0.32 | 9.4149999 | 9.475 | 9.325 | 865972 |
| 1715639700 | 9.34 | 0.04 | 0.43 | 9.3 | 9.45 | 9.26 | 992488 |
| 1715380500 | 9.3 | -0.17 | -1.80 | 9.51 | 9.51 | 9.265 | 820663 |
| 1715294100 | 9.47 | 0.09 | 0.96 | 9.35 | 9.505 | 9.3 | 713055 |
| 1715207700 | 9.38 | 0.02 | 0.21 | 9.22 | 9.4 | 9.17 | 760346 |
| 1715121300 | 9.36 | 0.01 | 0.11 | 9.36 | 9.43 | 9.25 | 834836 |
| 1715034900 | 9.35 | -0.14 | -1.48 | 9.53 | 9.555 | 9.32 | 746088 |
| 1714775700 | 9.49 | -0.27 | -2.77 | 9.78 | 9.82 | 9.41 | 960572 |
| 1714689300 | 9.76 | 0.37 | 3.94 | 9.47 | 9.81 | 9.44 | 781832 |
| 1714602900 | 9.39 | -0.17 | -1.78 | 9.52 | 9.67 | 9.36 | 892780 |
| 1714516500 | 9.56 | -0.19 | -1.95 | 9.73 | 9.73 | 9.41 | 892702 |
| 1714430100 | 9.75 | -0.08 | -0.81 | 9.8 | 9.93 | 9.58 | 1734733 |
| 1714170900 | 9.83 | -0.05 | -0.51 | 9.86 | 9.94 | 9.78 | 1157745 |
| 1714084500 | 9.88 | 0.03 | 0.30 | 9.33 | 9.99 | 8.785 | 3989415 |
| 1713998100 | 9.85 | 0.12 | 1.23 | 9.76 | 9.9 | 9.75 | 700828 |
| 1713911700 | 9.73 | 0.16 | 1.67 | 9.6199999 | 9.76 | 9.53 | 542150 |
| 1713825300 | 9.57 | 0.22 | 2.35 | 9.41 | 9.605 | 9.34 | 618524 |
| 1713566100 | 9.35 | 0.09 | 0.97 | 9.25 | 9.375 | 9.25 | 803037 |
| 1713479700 | 9.26 | 0.12 | 1.31 | 9.15 | 9.27 | 9.13 | 622736 |
| 1713393300 | 9.14 | -0.09 | -0.98 | 9.25 | 9.34 | 9.14 | 562185 |
| 1713306900 | 9.23 | -0.1 | -1.07 | 9.27 | 9.3699999 | 9.18 | 604357 |
| 1713220500 | 9.33 | -0.17 | -1.79 | 9.53 | 9.69 | 9.27 | 735202 |
| 1712961300 | 9.5 | -0.35 | -3.55 | 9.81 | 9.8699999 | 9.45 | 880474 |
| 1712874900 | 9.85 | -0.08 | -0.81 | 9.89 | 9.94 | 9.78 | 630514 |
| 1712788500 | 9.93 | -0.07 | -0.70 | 9.84 | 9.98 | 9.72 | 1579440 |
| 1712702100 | 10 | 0.16 | 1.63 | 9.91 | 10.045 | 9.7449999 | 1869180 |
| 1712615700 | 9.84 | 0.04 | 0.41 | 9.9 | 10.01 | 9.81 | 753142 |
| 1712356500 | 9.8 | 0.13 | 1.34 | 9.63 | 9.885 | 9.53 | 546821 |
| 1712270100 | 9.67 | -0.2 | -2.03 | 9.91 | 10 | 9.625 | 707027 |
| 1712183700 | 9.8699999 | -0.05 | -0.50 | 9.82 | 9.975 | 9.82 | 631803 |
| 1712097300 | 9.92 | -0.05 | -0.50 | 9.8699999 | 9.94 | 9.77 | 794373 |
| 1712010900 | 9.97 | 0.03 | 0.30 | 9.91 | 10.06 | 9.77 | 1201266 |
| 1711665300 | 9.94 | -0.09 | -0.90 | 10 | 10.08 | 9.92 | 1770408 |
| 1711578900 | 10.03 | 0.28 | 2.87 | 9.74 | 10.09 | 9.74 | 1263340 |
| 1711492500 | 9.75 | 0.03 | 0.31 | 9.81 | 9.93 | 9.73 | 838780 |
| 1711406100 | 9.72 | -0.19 | -1.92 | 9.95 | 10.16 | 9.68 | 1474556 |
| 1711146900 | 9.91 | 0.03 | 0.30 | 9.94 | 9.96 | 9.8 | 1509218 |
| 1711060500 | 9.88 | 0.11 | 1.13 | 9.84 | 9.9175 | 9.76 | 1234058 |
| 1710974100 | 9.77 | 0.25 | 2.63 | 9.48 | 9.7899999 | 9.47 | 717611 |
| 1710887700 | 9.52 | 0.09 | 0.95 | 9.43 | 9.66 | 9.43 | 643666 |
| 1710801300 | 9.43 | -0.06 | -0.63 | 9.59 | 9.63 | 9.43 | 719116 |
| 1710542100 | 9.49 | -0.18 | -1.86 | 9.65 | 9.875 | 9.47 | 1069985 |
| 1710455700 | 9.67 | -0.07 | -0.72 | 9.76 | 9.9149999 | 9.605 | 1642427 |
| 1710369300 | 9.74 | 0.23 | 2.42 | 9.52 | 9.805 | 9.52 | 1016140 |
| 1710282900 | 9.51 | 0.02 | 0.21 | 9.4 | 9.6199999 | 9.4 | 654084 |
| 1710196500 | 9.49 | -0.09 | -0.94 | 9.5 | 9.5875 | 9.49 | 395033 |
| 1709940900 | 9.58 | 0.04 | 0.42 | 9.55 | 9.75 | 9.5 | 440559 |
| 1709854500 | 9.5399999 | -0.1 | -1.04 | 9.45 | 9.7449999 | 9.45 | 711243 |
| 1709768100 | 9.64 | -0.01 | -0.10 | 9.69 | 9.775 | 9.52 | 754102 |
| 1709681700 | 9.65 | -0.12 | -1.23 | 9.7899999 | 9.911 | 9.625 | 1208922 |
| 1709595300 | 9.77 | -0.1 | -1.01 | 9.8699999 | 9.95 | 9.69 | 624009 |
| 1709336100 | 9.8699999 | 0.25 | 2.60 | 9.6 | 9.94 | 9.49 | 2015236 |
| 1709249700 | 9.6199999 | 0.18 | 1.91 | 9.49 | 9.63 | 9.43 | 1817124 |
| 1709163300 | 9.44 | 0.01 | 0.11 | 9.35 | 9.58 | 9.18 | 1022872 |
| 1709076900 | 9.43 | -0.21 | -2.18 | 9.65 | 9.77 | 9.4 | 821871 |
| 1708990500 | 9.64 | 0.22 | 2.34 | 9.36 | 9.68 | 9.36 | 1079631 |
| 1708731300 | 9.42 | 0.12 | 1.29 | 9.2899999 | 9.42 | 9.08 | 739076 |
| 1708644900 | 9.3 | -0.09 | -0.96 | 9.4 | 9.49 | 9.18 | 1804395 |
| 1708558500 | 9.39 | 0.07 | 0.75 | 9.27 | 9.4149999 | 9.075 | 3646010 |
| 1708472100 | 9.32 | -0.18 | -1.89 | 9.44 | 9.55 | 9.3 | 2820832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
