We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -12.5842696629 | 0.445 | 0.45 | 0.375 | 112120 | 0.40440524 | CS |
| 4 | -0.161 | -29.2727272727 | 0.55 | 0.59 | 0.375 | 117452 | 0.46118708 | CS |
| 12 | -0.641 | -62.2330097087 | 1.03 | 1.13 | 0.375 | 305927 | 0.76765147 | CS |
| 26 | -8.711 | -95.7252747253 | 9.1 | 9.1581 | 0.375 | 603495 | 2.4695931 | CS |
| 52 | -50.641 | -99.2377033118 | 51.03 | 51.03 | 0.375 | 338904 | 3.7028026 | CS |
| 156 | -92.011 | -99.579004329 | 92.4 | 93.31 | 0.375 | 327091 | 4.2405611 | CS |
| 260 | -92.011 | -99.579004329 | 92.4 | 93.31 | 0.375 | 327091 | 4.2405611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.4099999 | 0.0007999 | 0.20 | 0.4099999 | 0.4199 | 0.392 | 43419 |
| 1715294100 | 0.4092 | 0.0191 | 4.90 | 0.4 | 0.42 | 0.39 | 163556 |
| 1715207700 | 0.3901 | -0.0089 | -2.23 | 0.419 | 0.419 | 0.39 | 104476 |
| 1715121300 | 0.399 | -0.018141 | -4.35 | 0.419 | 0.42 | 0.375 | 132427 |
| 1715034900 | 0.417141 | 0.0071411 | 1.74 | 0.4093 | 0.436 | 0.401 | 74246 |
| 1714775700 | 0.4099999 | -0.019 | -4.43 | 0.445 | 0.45 | 0.4004 | 85895 |
| 1714689300 | 0.429 | 0.0049 | 1.16 | 0.43 | 0.444 | 0.418 | 66123 |
| 1714602900 | 0.4241 | -0.0044 | -1.03 | 0.423 | 0.443 | 0.4099999 | 89042 |
| 1714516500 | 0.4285 | -0.0016 | -0.37 | 0.4489 | 0.4489 | 0.4208 | 38868 |
| 1714430100 | 0.4301 | 0.0001 | 0.02 | 0.4301 | 0.4492 | 0.42 | 77682 |
| 1714170900 | 0.43 | -0.0002 | -0.05 | 0.449 | 0.462 | 0.4202 | 62259 |
| 1714084500 | 0.4302 | -0.0072 | -1.65 | 0.4243 | 0.442 | 0.4201 | 25078 |
| 1713998100 | 0.4374 | -0.0095 | -2.13 | 0.4335 | 0.4525 | 0.4115 | 118052 |
| 1713911700 | 0.4469 | -0.0131 | -2.85 | 0.4511 | 0.4755 | 0.425 | 143359 |
| 1713825300 | 0.46 | -0.0679 | -12.86 | 0.5168 | 0.5299 | 0.421 | 390994 |
| 1713566100 | 0.5279 | 0.0105 | 2.03 | 0.5276 | 0.59 | 0.508 | 434218 |
| 1713479700 | 0.5174 | 0.0074 | 1.45 | 0.5175 | 0.5289 | 0.505 | 45867 |
| 1713393300 | 0.51 | -0.0133 | -2.54 | 0.5204 | 0.5278 | 0.51 | 55104 |
| 1713306900 | 0.5233 | -0.006649 | -1.25 | 0.5331 | 0.5627 | 0.5202 | 177650 |
| 1713220500 | 0.529949 | 0.019349 | 3.79 | 0.5343 | 0.5399 | 0.52 | 23002 |
| 1712961300 | 0.5106 | 0.0006 | 0.12 | 0.55 | 0.55 | 0.5106 | 33113 |
| 1712874900 | 0.51 | -0.016 | -3.04 | 0.528 | 0.5417999 | 0.51 | 55964 |
| 1712788500 | 0.526 | -0.0338 | -6.04 | 0.5573 | 0.56 | 0.526 | 62157 |
| 1712702100 | 0.5598 | 0.0140001 | 2.57 | 0.53 | 0.58 | 0.53 | 137015 |
| 1712615700 | 0.5457999 | 0.0267999 | 5.16 | 0.52 | 0.5457999 | 0.52 | 169987 |
| 1712356500 | 0.519 | -0.014 | -2.63 | 0.535 | 0.54 | 0.5039 | 52517 |
| 1712270100 | 0.533 | 0.007 | 1.33 | 0.5373 | 0.55 | 0.5031 | 93724 |
| 1712183700 | 0.526 | -0.027 | -4.88 | 0.5802 | 0.594 | 0.505 | 262064 |
| 1712097300 | 0.553 | -0.1969 | -26.26 | 0.61 | 0.62 | 0.542 | 370249 |
| 1712010900 | 0.7499 | -0.0101 | -1.33 | 0.776 | 0.7805 | 0.7265 | 125902 |
| 1711665300 | 0.76 | -0.016 | -2.06 | 0.761 | 0.7999 | 0.76 | 126904 |
| 1711578900 | 0.776 | 0.0235001 | 3.12 | 0.775 | 0.8 | 0.7524999 | 51570 |
| 1711492500 | 0.7524999 | -0.0229 | -2.95 | 0.77 | 0.795 | 0.7509 | 63508 |
| 1711406100 | 0.7754 | -0.0076 | -0.97 | 0.78 | 0.8 | 0.755 | 116467 |
| 1711146900 | 0.783 | -0.003 | -0.38 | 0.8139999 | 0.83 | 0.771 | 129286 |
| 1711060500 | 0.786 | -0.01 | -1.26 | 0.79 | 0.8155 | 0.76 | 81802 |
| 1710974100 | 0.796 | 0.0405001 | 5.36 | 0.76 | 0.846 | 0.7554999 | 273215 |
| 1710887700 | 0.7554999 | 0.0004999 | 0.07 | 0.75 | 0.7727 | 0.75 | 129526 |
| 1710801300 | 0.755 | -0.0177 | -2.29 | 0.7727 | 0.7727 | 0.75 | 170616 |
| 1710542100 | 0.7727 | -0.0033 | -0.43 | 0.7675 | 0.7949 | 0.76 | 97940 |
| 1710455700 | 0.776 | -0.0296 | -3.67 | 0.8159999 | 0.8159999 | 0.7541 | 871637 |
| 1710369300 | 0.8056 | -0.0394 | -4.66 | 0.808 | 0.8399 | 0.8 | 90013 |
| 1710282900 | 0.845 | -0.003 | -0.35 | 0.845 | 0.858499 | 0.8199999 | 69105 |
| 1710196500 | 0.848 | -0.03 | -3.42 | 0.9 | 0.915 | 0.8209999 | 182156 |
| 1709940900 | 0.878 | 0.0713 | 8.84 | 0.8153 | 0.88 | 0.791 | 294617 |
| 1709854500 | 0.8067 | -0.0083 | -1.02 | 0.8 | 0.8149 | 0.79 | 118794 |
| 1709768100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8682 | 0.78 | 118150 |
| 1709681700 | 0.81 | -0.0273 | -3.26 | 0.84 | 0.8684 | 0.805 | 202266 |
| 1709595300 | 0.8373 | 0.0173001 | 2.11 | 0.8505 | 0.8597 | 0.8 | 652823 |
| 1709336100 | 0.8199999 | 0.0194999 | 2.44 | 0.8287 | 0.8453 | 0.8 | 120622 |
| 1709249700 | 0.8005 | -0.0345 | -4.13 | 0.8103 | 0.85 | 0.8 | 142646 |
| 1709163300 | 0.835 | 0.0229 | 2.82 | 0.85 | 0.85 | 0.8001 | 106586 |
| 1709076900 | 0.8121 | -0.0679 | -7.72 | 0.861 | 0.8777 | 0.7926 | 275389 |
| 1708990500 | 0.88 | 0.0077 | 0.88 | 0.92 | 0.947 | 0.84 | 367453 |
| 1708731300 | 0.8723 | 0.0273 | 3.23 | 0.7858 | 0.92 | 0.751 | 836201 |
| 1708644900 | 0.845 | -0.115 | -11.98 | 1.05 | 1.05 | 0.81 | 7771352 |
| 1708558500 | 0.96 | -0.01 | -1.03 | 0.96 | 0.99 | 0.96 | 195720 |
| 1708472100 | 0.97 | -0.07 | -6.73 | 1.04 | 1.055 | 0.96 | 180599 |
| 1708126500 | 1.04 | -0.02 | -1.89 | 1.03 | 1.1299999 | 1 | 153113 |
| 1708040100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 0.99 | 145142 |
| 1707953700 | 1.1 | -0.04 | -3.51 | 1.15 | 1.1999 | 1.02 | 243047 |
| 1707867300 | 1.1399999 | -0.07 | -5.79 | 1.245 | 1.245 | 1.1101 | 261457 |
| 1707780900 | 1.21 | -0.13 | -9.70 | 1.32 | 1.3799999 | 1.15 | 378385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
