We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.757575757576 | 3.96 | 4 | 3.34 | 105378 | 3.64790673 | CS |
| 4 | 0.12 | 3.1007751938 | 3.87 | 4.22 | 3.06 | 125714 | 3.56026922 | CS |
| 12 | -2.89 | -42.0058139535 | 6.88 | 8.668 | 3.06 | 125274 | 5.01870664 | CS |
| 26 | -9.06 | -69.4252873563 | 13.05 | 16.6 | 3.06 | 127847 | 8.30293876 | CS |
| 52 | -21.7 | -84.4686648501 | 25.69 | 40.98 | 3.06 | 135504 | 16.31902633 | CS |
| 156 | -2.01 | -33.5 | 6 | 40.98 | 3.06 | 130239 | 17.22108642 | CS |
| 260 | -2.01 | -33.5 | 6 | 40.98 | 3.06 | 130239 | 17.22108642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.65 | 0.05 | 1.39 | 3.62 | 3.73 | 3.47 | 55780 |
| 1715898900 | 3.6 | -0.04 | -1.10 | 3.62 | 3.66 | 3.5 | 63663 |
| 1715812500 | 3.64 | 0.06 | 1.68 | 3.58 | 3.9 | 3.58 | 93536 |
| 1715726100 | 3.58 | -0.03 | -0.83 | 3.71 | 3.96 | 3.34 | 189637 |
| 1715639700 | 3.61 | -0.22 | -5.74 | 3.89 | 3.92 | 3.55 | 73269 |
| 1715380500 | 3.83 | -0.19 | -4.73 | 3.96 | 4 | 3.6 | 106783 |
| 1715294100 | 4.0199999 | 0.23 | 6.07 | 3.78 | 4.025 | 3.67 | 101378 |
| 1715207700 | 3.79 | 0.14 | 3.84 | 3.67 | 3.97 | 3.65 | 113066 |
| 1715121300 | 3.65 | -0.19 | -4.95 | 3.89 | 3.905 | 3.555 | 88564 |
| 1715034900 | 3.84 | 0.01 | 0.26 | 3.95 | 4.11 | 3.78 | 152759 |
| 1714775700 | 3.83 | 0.35 | 10.06 | 3.59 | 3.88 | 3.39 | 124408 |
| 1714689300 | 3.48 | 0.2 | 6.10 | 3.39 | 3.49 | 3.14 | 120532 |
| 1714602900 | 3.2799999 | 0.17 | 5.47 | 3.13 | 3.35 | 3.13 | 160323 |
| 1714516500 | 3.11 | -0.06 | -1.89 | 3.19 | 3.19 | 3.06 | 107535 |
| 1714430100 | 3.17 | -0.23 | -6.76 | 3.45 | 3.5999 | 3.16 | 108744 |
| 1714170900 | 3.4 | 0.08 | 2.41 | 3.33 | 3.42 | 3.22 | 85044 |
| 1714084500 | 3.32 | -0.13 | -3.77 | 3.39 | 3.47 | 3.07 | 147726 |
| 1713998100 | 3.45 | -0.03 | -0.86 | 3.5 | 3.635 | 3.2599999 | 137230 |
| 1713911700 | 3.48 | 0.13 | 3.88 | 3.38 | 3.59 | 3.38 | 147731 |
| 1713825300 | 3.35 | -0.78 | -18.89 | 4.19 | 4.22 | 3.33 | 262752 |
| 1713566100 | 4.13 | 0.27 | 6.99 | 3.87 | 4.19 | 3.755 | 129604 |
| 1713479700 | 3.86 | 0.25 | 6.78 | 3.68 | 3.98 | 3.63 | 107724 |
| 1713393300 | 3.615 | 0.1 | 2.70 | 3.54 | 3.8 | 3.5 | 167779 |
| 1713306900 | 3.52 | -0.28 | -7.37 | 3.81 | 4.07 | 3.42 | 291969 |
| 1713220500 | 3.8 | -0.32 | -7.77 | 4.16 | 4.16 | 3.76 | 129033 |
| 1712961300 | 4.12 | -0.16 | -3.74 | 4.26 | 4.29 | 4.025 | 83674 |
| 1712874900 | 4.28 | -0.07 | -1.61 | 4.39 | 4.51 | 4.21 | 109925 |
| 1712788500 | 4.35 | -0.25 | -5.43 | 4.5 | 4.6125999 | 4.13 | 133488 |
| 1712702100 | 4.6 | -0.07 | -1.50 | 4.75 | 4.8899 | 4.44 | 135579 |
| 1712615700 | 4.67 | -0.26 | -5.27 | 5 | 5.13 | 4.57 | 145705 |
| 1712356500 | 4.93 | 0.2 | 4.23 | 4.76 | 5.065 | 4.55 | 120066 |
| 1712270100 | 4.73 | -0.13 | -2.67 | 4.94 | 5.07 | 4.51 | 206991 |
| 1712183700 | 4.86 | -0.39 | -7.43 | 5.25 | 5.3381 | 4.855 | 131152 |
| 1712097300 | 5.25 | 0.01 | 0.19 | 5.19 | 5.3982 | 4.89 | 105728 |
| 1712010900 | 5.24 | -1.19 | -18.51 | 6.5 | 6.5 | 5.07 | 161914 |
| 1711665300 | 6.43 | 0.41 | 6.81 | 6.11 | 6.44 | 5.9 | 102559 |
| 1711578900 | 6.0199999 | 0.07 | 1.18 | 5.96 | 6.0599999 | 5.9 | 52447 |
| 1711492500 | 5.95 | -0.19 | -3.09 | 6.25 | 6.25 | 5.89 | 62858 |
| 1711406100 | 6.14 | -0.08 | -1.29 | 6.28 | 6.4170999 | 5.96 | 50187 |
| 1711146900 | 6.22 | 0.13 | 2.13 | 6.07 | 6.42 | 6 | 41094 |
| 1711060500 | 6.09 | -0.11 | -1.77 | 6.25 | 6.4 | 5.83 | 88146 |
| 1710974100 | 6.2 | 0.28 | 4.73 | 5.86 | 6.21 | 5.67 | 61074 |
| 1710887700 | 5.92 | 0.04 | 0.68 | 5.9 | 6.0925 | 5.88 | 46055 |
| 1710801300 | 5.88 | -0.38 | -6.07 | 6.25 | 6.3 | 5.85 | 110687 |
| 1710542100 | 6.26 | 0.03 | 0.48 | 6.07 | 6.44 | 6 | 162831 |
| 1710455700 | 6.23 | -0.21 | -3.26 | 7 | 7.035 | 6.07 | 189069 |
| 1710369300 | 6.44 | -0.3 | -4.45 | 6.7 | 6.8268 | 6.33 | 56969 |
| 1710282900 | 6.74 | 0.25 | 3.85 | 7.09 | 7.15 | 6.4188 | 166101 |
| 1710196500 | 6.49 | 0.13 | 2.04 | 6.4 | 6.77 | 6.33 | 63364 |
| 1709940900 | 6.36 | -0.05 | -0.78 | 6.59 | 6.9099 | 6.2134 | 112485 |
| 1709854500 | 6.41 | -0.23 | -3.46 | 6.72 | 6.72 | 6.39 | 57481 |
| 1709768100 | 6.64 | 0.2 | 3.11 | 6.55 | 6.75 | 6.3804999 | 81737 |
| 1709681700 | 6.44 | -0.46 | -6.67 | 6.9 | 7.045 | 6.29 | 168346 |
| 1709595300 | 6.9 | -0.37 | -5.09 | 7.26 | 7.32 | 6.72 | 151466 |
| 1709336100 | 7.27 | -0.03 | -0.41 | 7.38 | 7.65 | 7.16 | 53200 |
| 1709249700 | 7.3 | -0.16 | -2.14 | 7.65 | 7.89 | 7.08 | 107719 |
| 1709163300 | 7.46 | -0.51 | -6.40 | 7.83 | 8.08 | 7.41 | 74087 |
| 1709076900 | 7.97 | -0.13 | -1.60 | 8.16 | 8.668 | 7.67 | 198876 |
| 1708990500 | 8.1 | 1.43 | 21.44 | 6.71 | 8.1096 | 6.5 | 321303 |
| 1708731300 | 6.67 | -0.21 | -3.05 | 6.88 | 7.13 | 6.4 | 265995 |
| 1708644900 | 6.88 | -0.53 | -7.15 | 7.46 | 7.78 | 6.78 | 329726 |
| 1708558500 | 7.41 | -0.03 | -0.40 | 7.5 | 7.75 | 7.12 | 186131 |
| 1708472100 | 7.44 | -0.41 | -5.22 | 7.75 | 8.1399 | 7.265 | 82045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
