ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Genelux Corporation

Genelux Corporation (GNLX)

2.21
-0.09
(-3.91%)
Closed July 22 4:00PM
2.23
0.02
(0.90%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-14.67181467182.592.72.081451252.4770118CS
4-0.1-4.3290043292.312.71.713585902.10821611CS
12-1.12-33.63363363363.335.751.713046622.70967272CS
26-10.33-82.376395534312.5412.751.712122224.11108451CS
52-26.82-92.3871856729.0330.441.7119043011.26576741CS
156-3.79-63.1666666667640.981.7115741713.14584953CS
260-3.79-63.1666666667640.981.7115741713.14584953CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285002.21-0.09-3.912.272.322.0888181
17213421002.3-0.15-6.122.52.5252.27109038
17212557002.45-0.14-5.412.612.662.3849999111304
17211693002.59-0.03-1.152.642.6952.5291010
17210829002.620.2711.492.372.72.36240083
17208237002.35-0.2-7.842.592.592.2799999175994
17207373002.550.062.412.552.5982.3233536
17206509002.490.3214.752.172.542.17413782
17205645002.170.031.402.32.3382335217
17204781002.140.168.081.982.321.98855488
17202189001.980.063.131.881.991.85120694
17200406401.920.2112.281.92.02921.71627362
17199597001.71-0.13-7.071.821.8691.71206296
17198733001.84-0.36-16.3622.061.84327468
17196141002.200.002.22.22.20
17195277002.20.052.332.152.242.04136088
17194413002.15-0.11-4.872.222.3052.1180249
17193549002.2599999-0.02-0.882.182.312.02190395
17192685002.27999990.2210.682.062.3152.06149264
17190093002.06-0.22-9.652.312.35679992.06223289
17189229002.2799999-0.09-3.802.432.462.22196318
17187501002.37-0.02-0.842.392.442.29138593
17186637002.390.031.272.42.482.27100758
17184045002.36-0.02-0.842.352.392.15184368
17183181002.38-0.03-1.242.452.52999992.3104121
17182317002.41-0.05-2.032.52999992.52999992.497340
17181453002.460.072.932.362.50482.31203221
17180589002.390.114.822.32.42.2201147541
17177997002.2799999-0.24-9.522.522.57952.265178814
17177133002.52-0.07-2.702.652.652.36142058
17176269002.590.020.782.632.662.5099999148376
17175405002.57-0.24-8.542.822.822.55238413
17174541002.810.13.692.752.832.66334309
17171949002.710.062.262.72.722.61249903
17171085002.65-0.15-5.362.772.812.65282137
17170221002.80.010.362.72.852.67430734
17169357002.790.176.492.692.862.56767119
17165901002.62-1.98-43.043.493.52.53305200
17165037004.6-0.26-5.354.965.534.53336670
17164173004.86-0.16-3.195.045.754.7469606
17163309005.01999990.7216.744.335.544.33617798
17162445004.30.6517.813.644.323.64158593
17159853003.650.051.393.623.733.4755780
17158989003.6-0.04-1.103.623.663.563663
17158125003.640.061.683.583.93.5893536
17157261003.58-0.03-0.833.713.963.34189637
17156397003.61-0.22-5.743.893.923.5573269
17153805003.83-0.19-4.733.9643.6106783
17152941004.01999990.236.073.784.0253.67101378
17152077003.790.143.843.673.973.65113066
17151213003.65-0.19-4.953.893.9053.55588564
17150349003.840.010.263.954.113.78152759
17147757003.830.3510.063.593.883.39124408
17146893003.480.26.103.393.493.14120532
17146029003.27999990.175.473.133.353.13160323
17145165003.11-0.06-1.893.193.193.06107535
17144301003.17-0.23-6.763.453.59993.16108744
17141709003.40.082.413.333.423.2285044
17140845003.32-0.13-3.773.393.473.07147726
17139981003.45-0.03-0.863.53.6353.2599999137230
17139117003.480.133.883.383.593.38147731
17138253003.35-0.78-18.894.194.223.33262752

Your Recent History

Delayed Upgrade Clock