Dai StablecoinDAI

$ 0.9998

0.0001

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 26

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

GDAX

Ask

$ 0.9999

Last Trade Time

20:36:48

Volume (24h)

$ 4,182,947

Last Trade Size

50.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9998

Fully Diluted Market Cap

$ 5,099,213,784

Genesis Date

11/12/2019

Days Range 0.999-1.00

52 Weeks Range 0.93879-1.10

Circulating Supply 4,929,489,280 / 5,100,233,831

96.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Uniswap (v3)	1276072.8712	/cdn/crypto/logos/exchanges/UNSW3.png	$ 1,277,142.93	1717271938	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	1	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	34.5843229749	39 minutes ago
1	DigiFinex	931413.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 932,261.22	1717273392	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAI	25.2433095848	15 minutes ago
0.9998	Coinbase	694562.3035	/cdn/crypto/logos/exchanges/GDAX.png	$ 694,315.77	1717273702	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	3	https://pro.coinbase.com/trade/DAI-USD	18.8241342424	9 minutes ago
1	OKX	404397.02084	/cdn/crypto/logos/exchanges/OKEX.png	$ 404,797.65	1717273454	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	4	https://www.okx.com/trade-spot/DAI-USDT	10.9600301789	14 minutes ago
1	LBank	133123.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,173.51	1717274216	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	5	https://www.lbank.info/exchange/dai/usdt	3.6079256867	Recently
1	HTX	107626	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,695.02	1717266011	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dai_usdt	2.91689638461	2 hours ago
0.99768	Poloniex	73823.1990099	/cdn/crypto/logos/exchanges/POLO.png	$ 73,684.37	1692176202	DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	7	https://poloniex.com/exchange#USDT_DAI	2.00076767967	10 months ago
0.00026312	EXMO	22168.9736562	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5.87	1717274174	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	8	https://exmo.com/en/trade#?pair=DAI_ETH	0.600826929445	Recently
1.476E-5	EXMO	18645.8906364	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.275892	1717274173	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	9	https://exmo.com/en/trade#?pair=DAI_BTC	0.505343792256	Recently
1	EXMO	11364.7090568	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,375.64	1717274174	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	10	https://exmo.com/en/trade#?pair=DAI_USDT	0.308008090611	Recently
0.9975	Gate.io	11312.589	/cdn/crypto/logos/exchanges/GATE.png	$ 11,296.00	1717273088	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	11	https://gate.io/trade/DAI_USDT	0.306595524824	20 minutes ago
0.92079	Bitvavo	4772.294533	/cdn/crypto/logos/exchanges/BITV.png	€ 4,394.67	1717274212	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	12	https://account.bitvavo.com/markets/DAI-EUR	0.129339459514	Recently
0.00026313	Uniswap (v3)	361.16834269	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.095410	1717272101	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	13	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0.00978843990327	36 minutes ago
0.999	Bitstamp	71.26648	/cdn/crypto/logos/exchanges/BSTP.png	$ 71.20	1717274271	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	14	https://www.bitstamp.net/markets/dai/usd	0.00193147508833	Recently
0.99884	Crypto.com	14.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.79	1717269502	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	15	https://crypto.com/exchange/trade/DAI_USDT	0.000401111873453	1 hour ago
0.00026264	SushiSwap	13.96363184	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.003683	1717272473	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	16	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0.000378444495105	30 minutes ago
0.9997	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717202814	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	17	https://gemini.com/?symbol=DAIUSD	0	20 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717200126	DAI/USD	https://cex.io/dai-usd	USD	18	https://cex.io/dai-usd	0	21 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717200126	DAI/ETH	https://cex.io/dai-eth	ETH	19	https://cex.io/dai-eth	0	21 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717273974	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	Recently
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	21	https://exchange.latoken.com/exchange/DAI-USDT	0	21 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717237411	DAI/USDT	https://cex.io/dai-usdt	USDT	22	https://cex.io/dai-usdt	0	10 hours ago
0.996518	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1717200121	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	23	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0002	-0.02	0.95124	1.02	915031.004309	CX
4	1	-0.0002	-0.02	0.95124	1.03	711342.24426	CX
12	0.9999	-0.0001	-0.0100010001	0.95042	1.06	1026613.61441	CX
26	0.9999	-0.0001	-0.0100010001	0.93879	1.1	1077414.06444	CX
52	0.9999	-0.0001	-0.0100010001	0.93879	1.1	891832.809621	CX
156	1	-0.0002	-0.02	0.00901	1.21	3911460.64928	CX
260	0.31	0.6898	222.516129032	0.00901	50	4562556.32012	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.9997	0	0.00	0.9998	1	0.99801	1002084
1717113000	0.9997	0	0.00	0.99941	1	0.995	1000337
1717026600	0.9997	-0.0002	-0.02	0.9998	1	0.95124	1364972
1716940200	0.9999	0.0001	0.01	0.9998	1.02	0.9769	1480794
1716853800	0.9998	-5.0E-5	-0.01	0.9996	0.9999	0.999	533784
1716767400	0.99985	-0.00015	-0.02	1	1	0.9917	743460
1716681000	1	0	0.00	1	1.02	0.97557	279784
1716594600	1	0.0002	0.02	0.9999	1.02	0.99036	437678
1716508200	0.9998	0	0.00	0.9998	1.03	0.99002	731597
1716421800	0.9998	0	0.00	0.9996	1	0.9993	672447
1716335400	0.9998	-0.0002	-0.02	0.9998	1	0.999	2119161
1716249000	1	0	0.00	1	1	0.9955	1056480
1716162600	1	0	0.00	1	1	1	387666
1716076200	1	0.0003	0.03	0.9996	1	0.995	309377
1715989800	0.9997	0.0003	0.03	0.9995	1.01	0.98501	604259
1715903400	0.9994	-0.0001	-0.01	0.9996	0.9999	0.995	686832
1715817000	0.9995	0.0001	0.01	0.9994	1	0.96349	1477521
1715730600	0.9994	-0.0003	-0.03	0.9998	1.03	0.9976	620075
1715644200	0.9997	0	0.00	0.9999	1.02	0.9992	316379
1715557800	0.9997	0	0.00	0.9997	0.9998	0.9992	225345
1715471400	0.9997	0	0.00	0.9998	1.01	0.9993	136482
1715385000	0.9997	-0.0001	-0.01	0.9998	1.01	0.9982	392317
1715298600	0.9998	0	0.00	0.9998	1	0.99004	741744
1715212200	0.9998	0	0.00	0.9999	0.9999	0.999	735911
1715125800	0.9998	-0.0001	-0.01	0.9998	1.02	0.98501	683467
1715039400	0.9999	0	0.00	0.9998	1.02	0.99002	595512
1714953000	0.9999	0.0001	0.01	0.9998	1	0.98509	172671
1714866600	0.9998	-0.0001	-0.01	1	1.01	0.993	409435
1714780200	0.9999	-0.0001	-0.01	0.9999	1.01	0.99337	448956
1714693800	1	0.0002	0.02	0.9999	1.02	0.99844	1521912
1714607400	0.9998	-0.0001	-0.01	0.9999	1	0.9935	1334063
1714521000	0.9999	-0.0001	-0.01	1	1	0.99164	1703262
1714434600	1	0	0.00	0.99007	1.01	0.99006	612196
1714348200	1	0.0001	0.01	0.9999	1	0.99	213646
1714261800	0.9999	0.0001	0.01	0.9998	1	0.9997	423813
1714175400	0.9998	0	0.00	0.9998	1	0.9993	620680
1714089000	0.9998	-0.0002	-0.02	1	1	0.999	548545
1714002600	1	0.0002	0.02	0.9998	1.01	0.996	1144076
1713916200	0.9998	0	0.00	0.9999	1	0.99804	1432510
1713829800	0.9998	0	0.00	0.9999	1	0.99602	2045770
1713743400	0.9998	0	0.00	0.9999	1	0.99285	242759
1713657000	0.9998	0	0.00	0.9998	0.9999	0.9994	489694
1713570600	0.9998	0	0.00	0.9999	1	0.98603	975356
1713484200	0.9998	-0.0001	-0.01	0.9998	1	0.98509	1449524
1713397800	0.9999	0.0001	0.01	0.9998	1.01	0.98567	1410785
1713311400	0.9998	0	0.00	0.9998	1.02	0.99002	1149694
1713225000	0.9998	0	0.00	0.9999	1.01	0.99132	1519172
1713138600	0.9998	0	0.00	0.9997	1	0.97012	1150687
1713052200	0.9998	-0.0001	-0.01	0.9998	1	0.9995	1313895
1712965800	0.9999	0.0001	0.01	0.9998	1	0.9985	1113911
1712879400	0.9998	0	0.00	0.9998	1	0.95156	1036018
1712793000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.999	1342188
1712706600	0.9999	0.0001	0.01	0.9999	1	0.98108	899376
1712620200	0.9998	-0.0002	-0.02	1	1	0.9995	895141
1712533800	1	0.0001	0.01	0.9999	1	0.997	325165
1712447400	0.9999	0.0001	0.01	0.9999	1	0.98506	318152
1712361000	0.9998	0	0.00	0.9998	1	0.98506	805920
1712274600	0.9998	0	0.00	0.9999	1	0.99729	615193
1712188200	0.9998	0	0.00	1	1	0.99786	574471
1712101800	0.9998	0	0.00	0.9999	1.01	0.98119	1327944
1712015400	0.9998	0	0.00	0.9999	1	0.9997	677585
1711929000	0.9998	0	0.00	0.9998	1	0.98721	574483
1711842600	0.9998	-0.0001	-0.01	0.9998	1	0.98654	482050
1711756200	0.9999	0	0.00	1	1	0.99103	1088039
1711669800	0.9999	0	0.00	0.9999	1	0.97968	1449033
1711583400	0.9999	-0.0001	-0.01	1	1	0.9992	619293
1711497000	1	0	0.00	1	1	0.99729	811058
1711410600	1	0.0001	0.01	0.9998	1.05	0.95042	2746458
1711324200	0.9999	0	0.00	0.9999	1	0.9994	637625
1711237800	0.9999	-0.0001	-0.01	1	1.04	0.9995	517728
1711151400	1	0.0001	0.01	1	1	0.99006	2451761
1711065000	0.9999	0	0.00	0.9998	1	0.9996	846044
1710978600	0.9999	0	0.00	0.9999	1	0.9901	2640238
1710892200	0.9999	-0.0001	-0.01	0.9999	1.01	0.99002	2695074
1710805800	1	0.0002	0.02	0.9998	1	0.95677	1745561
1710719400	0.9998	-0.0002	-0.02	1	1.01	0.99918	1361548
1710633000	1	0.0002	0.02	1	1.01	0.97131	1472510
1710546600	0.9998	0	0.00	0.9999	1	0.9993	1933286
1710460200	0.9998	0	0.00	0.9999	1	0.9997	1051575
1710373800	0.9998	-0.0001	-0.01	1	1.02	0.98802	1287338
1710287400	0.9999	0.0001	0.01	0.9999	1.05	0.98814	1498152
1710201000	0.9998	-0.0002	-0.02	0.99925	1.01	0.9895	4759403
1710114600	1	0.0001	0.01	0.9999	1.01	0.9963	989014
1710028200	0.9999	-0.0001	-0.01	0.9999	1.06	0.98791	978599
1709941800	1	0.0001	0.01	0.9999	1	0.9901	1912022
1709855400	0.9999	0.0001	0.01	0.9999	1.01	0.9994	2053056
1709769000	0.9998	0	0.00	0.9998	1.01	0.9996	2002374
1709682600	0.9998	-0.0002	-0.02	1	1.01	0.999	3437159
1709596200	1	0	0.00	1	1.01	0.998	2683343
1709509800	1	0.0001	0.01	0.9999	1.01	0.9997	1221177
1709423400	0.9999	0.0001	0.01	0.9999	1.02	0.9989	1282871
1709337000	0.9998	0	0.00	0.9998	1	0.97126	2246104