ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0362
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229000.036200.000.03620.03620.03620
17187501000.036200.000.03620.03620.03620
17186637000.036200.000.03620.03620.03620
17184045000.036200.000.03620.03620.03620
17183181000.036200.000.03620.03620.03620
17182317000.036200.000.03620.03620.03620
17181453000.036200.000.03620.03620.03620
17180589000.036200.000.03620.03620.03620
17177997000.036200.000.03620.03620.03620
17177133000.036200.000.03620.03620.03620
17176269000.036200.000.03620.03620.03620
17175405000.036200.000.03620.03620.03620
17174541000.036200.000.03620.03620.03620
17171949000.036200.000.03620.03620.03620
17171085000.036200.000.03620.03620.03620
17170221000.036200.000.03620.03620.03620
17169357000.036200.000.03620.03620.03620
17165901000.036200.000.03620.03620.03620
17165037000.036200.000.03620.03620.03620
17164173000.036200.000.03620.03620.03620
17163309000.036200.000.03620.03620.03620
17162445000.036200.000.03620.03620.03620
17159853000.036200.000.03620.03620.03620
17158989000.036200.000.03620.03620.03620
17158125000.036200.000.03620.03620.03620
17157261000.036200.000.03620.03620.03620
17156397000.036200.000.03620.03620.03620
17153805000.036200.000.03620.03620.03620
17152941000.036200.000.03620.03620.03620
17152077000.036200.000.03620.03620.03620
17151213000.036200.000.03620.03620.03620
17150349000.036200.000.03620.03620.03620
17147757000.036200.000.03620.03620.03620
17146893000.036200.000.03620.03620.03620
17146029000.036200.000.03620.03620.03620
17145165000.036200.000.03620.03620.03620
17144301000.036200.000.03620.03620.03620
17141709000.036200.000.03620.03620.03620
17140845000.036200.000.03620.03620.03620
17139981000.036200.000.03620.03620.03620
17139117000.036200.000.03620.03620.03620
17138253000.036200.000.03620.03620.03620
17135661000.036200.000.03620.03620.03620
17134797000.03620.00695123.760.03209990.03630.030389230648
17133933000.029249-5.1E-5-0.170.02910.03120.027221084027
17133069000.0293-0.0002-0.680.02940.02970.02864935799
17132205000.0295-0.0009-2.960.03050.03050.02924926237
17129613000.0304-0.001-3.180.03150.03160.02995425205
17128749000.0314-0.0013-3.980.03220.0330.029312373914
17127885000.03270.00216.860.03180.0350.030128349544
17127021000.0306-0.0004-1.290.0310.0310.034840521
17126157000.031-0.0001-0.320.03110.03140.033244848
17123565000.03110.00010.320.03110.03110.03021906903
17122701000.031-0.0001-0.320.03130.03190.02965915706
17121837000.031100.000.0340.0340.038368918
17120973000.03110.00051.630.03070.03140.03064853036
17120109000.0306-0.0008-2.550.030.03140.033235513
17116653000.03140.00041.290.03010.03190.03015746583
17115789000.031-0.0002-0.640.03440.03450.03073146429
17114925000.03120.00020.650.0310.03209990.03033360941
17114061000.031-0.0005-1.590.03160.0320.03054020641
17111469000.03150.00041.290.0320.0320.03053219809
17110605000.0311-0.0008-2.510.0330.0330.0314281355

Your Recent History

Delayed Upgrade Clock