We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 0.4601 | -0.0099 | -2.11 | 0.46 | 0.499 | 0.45 | 93092 |
| 1716244500 | 0.47 | -0.00461 | -0.97 | 0.49 | 0.49 | 0.4069 | 77887 |
| 1715985300 | 0.47461 | 0.05611 | 13.41 | 0.4185 | 0.4773 | 0.4101 | 46424 |
| 1715898900 | 0.4185 | 0.0125 | 3.08 | 0.406 | 0.435 | 0.406 | 14703 |
| 1715812500 | 0.406 | 0.016 | 4.10 | 0.4089999 | 0.4397 | 0.3895 | 6183 |
| 1715726100 | 0.39 | -0.0271 | -6.50 | 0.4011 | 0.4149 | 0.35 | 144217 |
| 1715639700 | 0.4171 | -0.0055 | -1.30 | 0.4371 | 0.44 | 0.385 | 72934 |
| 1715380500 | 0.4226 | 0.0091 | 2.20 | 0.4 | 0.4399 | 0.3695 | 11936 |
| 1715294100 | 0.4135 | -0.0176 | -4.08 | 0.4055 | 0.5 | 0.403 | 23856 |
| 1715207700 | 0.4311 | -0.0242 | -5.32 | 0.448 | 0.59 | 0.4192 | 38298 |
| 1715121300 | 0.4553 | -0.0097 | -2.09 | 0.4615 | 0.5493 | 0.445 | 16462 |
| 1715034900 | 0.465 | -0.0356 | -7.11 | 0.46 | 0.5006 | 0.4444 | 15848 |
| 1714775700 | 0.5006 | -0.0016 | -0.32 | 0.526 | 0.5499 | 0.46 | 99048 |
| 1714689300 | 0.5022 | 0.0121 | 2.47 | 0.467 | 0.585 | 0.4524 | 63334 |
| 1714602900 | 0.4901 | -0.0599 | -10.89 | 0.54 | 0.55 | 0.48 | 309737 |
| 1714516500 | 0.55 | 0.0478 | 9.52 | 0.5326999 | 0.5722 | 0.5 | 267850 |
| 1714430100 | 0.5022 | -0.0765 | -13.22 | 0.5963 | 0.5963 | 0.5011 | 45712 |
| 1714170900 | 0.5787 | -0.0213 | -3.55 | 0.66 | 0.66 | 0.5649999 | 130383 |
| 1714084500 | 0.6 | 0.151 | 33.63 | 0.4041 | 0.622 | 0.4041 | 90702 |
| 1713998100 | 0.449 | -0.021 | -4.47 | 0.437 | 0.45 | 0.42 | 68902 |
| 1713911700 | 0.47 | 0.081 | 20.82 | 0.42 | 0.47 | 0.3774 | 268978 |
| 1713825300 | 0.389 | 0.0207 | 5.62 | 0.387 | 0.42 | 0.379751 | 75807 |
| 1713566100 | 0.3683 | 0.02975 | 8.79 | 0.3414 | 0.4 | 0.32 | 119282 |
| 1713479700 | 0.33855 | -0.01155 | -3.30 | 0.363 | 0.3665 | 0.3313999 | 62963 |
| 1713393300 | 0.3501 | -0.0114 | -3.15 | 0.3616 | 0.405 | 0.35 | 30440 |
| 1713306900 | 0.3615 | -0.011 | -2.95 | 0.3725 | 0.400001 | 0.36 | 34433 |
| 1713220500 | 0.3725 | -0.0001 | -0.03 | 0.3614 | 0.42 | 0.3614 | 56999 |
| 1712961300 | 0.3726 | -0.0075 | -1.97 | 0.383 | 0.4103 | 0.3636 | 90743 |
| 1712874900 | 0.3801 | -0.0299 | -7.29 | 0.3868 | 0.425 | 0.369 | 33466 |
| 1712788500 | 0.4099999 | -0.0003 | -0.07 | 0.4 | 0.435 | 0.3797 | 64054 |
| 1712702100 | 0.4103 | -0.0489 | -10.65 | 0.4592 | 0.46 | 0.4 | 97685 |
| 1712615700 | 0.4592 | -0.0087 | -1.86 | 0.484 | 0.4851 | 0.4428 | 79144 |
| 1712356500 | 0.4679 | -0.0271 | -5.47 | 0.49 | 0.5 | 0.435 | 104551 |
| 1712270100 | 0.495 | 0.05 | 11.24 | 0.455 | 0.5699999 | 0.4331 | 98864 |
| 1712183700 | 0.445 | -0.0346 | -7.21 | 0.489 | 0.489 | 0.44 | 28060 |
| 1712097300 | 0.4796 | -0.0513 | -9.66 | 0.4444 | 0.55 | 0.4444 | 60922 |
| 1712010900 | 0.5309 | -0.0191 | -3.47 | 0.5254 | 0.55 | 0.4913 | 77392 |
| 1711665300 | 0.55 | -0.02 | -3.51 | 0.55 | 0.59 | 0.515 | 83197 |
| 1711578900 | 0.5699999 | -0.07 | -10.94 | 0.62 | 0.6374 | 0.5699999 | 139038 |
| 1711492500 | 0.64 | -0.08 | -11.11 | 0.736 | 0.758001 | 0.443 | 74866 |
| 1711406100 | 0.72 | -0.0266 | -3.56 | 0.7002 | 0.7835 | 0.6506 | 85212 |
| 1711146900 | 0.7466 | -0.0996 | -11.77 | 0.7903 | 0.8300999 | 0.62 | 36774 |
| 1711060500 | 0.8462 | 0.1665 | 24.50 | 0.7 | 0.9 | 0.64 | 394894 |
| 1710974100 | 0.6797 | 0.1207 | 21.59 | 0.55 | 0.79 | 0.4323 | 195171 |
| 1710887700 | 0.559 | -0.1313 | -19.02 | 0.645 | 0.8046 | 0.42 | 323406 |
| 1710801300 | 0.6903 | 0.2229 | 47.69 | 0.508 | 0.7423 | 0.47 | 798662 |
| 1710542100 | 0.4674 | 0.0763 | 19.51 | 0.3888 | 0.5 | 0.3523 | 148864 |
| 1710455700 | 0.3911 | 0.0419 | 12.00 | 0.3411 | 0.395 | 0.3327 | 92887 |
| 1710369300 | 0.3492 | 0.0085 | 2.49 | 0.3338 | 0.38 | 0.3325 | 42829 |
| 1710282900 | 0.3407 | -0.0243 | -6.66 | 0.351 | 0.389 | 0.34 | 21414 |
| 1710196500 | 0.365 | -0.02 | -5.19 | 0.3733 | 0.395 | 0.3384 | 106044 |
| 1709940900 | 0.385 | 0.0548 | 16.60 | 0.35 | 0.4099999 | 0.3301 | 131996 |
| 1709854500 | 0.3302 | -0.012 | -3.51 | 0.355 | 0.36 | 0.3301 | 17241 |
| 1709768100 | 0.3422 | 0.0197 | 6.11 | 0.3136 | 0.37 | 0.31 | 71479 |
| 1709681700 | 0.3225 | 0.0025 | 0.78 | 0.3255 | 0.357599 | 0.32 | 96479 |
| 1709595300 | 0.32 | 0.0199 | 6.63 | 0.3231 | 0.39 | 0.311 | 71973 |
| 1709336100 | 0.3001 | -0.0132 | -4.21 | 0.3196 | 0.34 | 0.3 | 83410 |
| 1709249700 | 0.3133 | -0.029 | -8.47 | 0.3685 | 0.3685 | 0.3133 | 54828 |
| 1709163300 | 0.3423 | -0.0078 | -2.23 | 0.3635 | 0.3701 | 0.3393 | 49714 |
| 1709076900 | 0.3501 | -0.0224 | -6.01 | 0.3758 | 0.405 | 0.3266 | 95312 |
| 1708990500 | 0.3725 | -0.0145 | -3.75 | 0.42 | 0.42 | 0.3326 | 54815 |
| 1708731300 | 0.387 | 0.0298 | 8.34 | 0.36 | 0.4099999 | 0.36 | 59135 |
| 1708644900 | 0.3572 | -0.0228 | -6.00 | 0.4028 | 0.4028 | 0.35 | 87997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
