Fresnillo Stock Quote FRES - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

584.50

Bid

584.50

Ask

585.00

Volume

1,297,185

577.50 Day's Range 599.00

435.20 52 Week Range 813.60

Market Cap

4.311B

Previous Close

598.00

Open

596.50

Last Trade

2041

594.783

(O)

Last Trade Time

Financial Volume

7,607,452p

VWAP

586.4585

Average Volume (3m)

1,805,812

Shares Outstanding

736,893,589

Dividend Yield

0.19%

PE Ratio

18.43

Earnings Per Share (EPS)

0.32

Revenue

2.74B

Net Profit

233.91M

Sector

Silver Ores

Industry

Silver Ores

Website

www.fresnilloplc.com

Headquarters

London, Gbr

Founded

1970

Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 598p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 813.60p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.31 billion. Fresnillo has a price to earnings ratio (PE ratio) of 18.43.

IN THE KNOW: Bank of America sees gold at USD3,000; upgrades Fresnillo

Bank of America on Tuesday suggested the price of gold could hit USD3,000 an ounce, as it also predicted gains for co ...

Fresnillo PLC Board changes

Fresnillo PLC 28 March 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

CORRECT: Fresnillo revenue up but dividend down after drop in profits

to clarify reduction in dividend) (Alliance News) - Fresnillo PLC on Tuesday said that profits had sunk as a result ...

IN THE KNOW: Fresnillo "running to stand still" given higher cost base

Fresnillo's results and presentation failed to convince analysts at Berenberg, although rising metal prices continued ...

Fresnillo PLC Board and Committee Changes

Fresnillo PLC 05 March 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

TOP NEWS: Fresnillo revenue up but dividend axed after drop in profits

Fresnillo PLC on Tuesday said that profits had sunk as a result of increased exploration expenses in 2023, resulting ...

Fresnillo PLC FY23 Preliminary Results

Fresnillo PLC 05 March 2024 Fresnillo plc Financial results for the year ended 31 December 2023 Fresnillo plc today announced its financial results for the full year ended 31 December...

EARNINGS PREVIEW: Fresnillo reports amid share price fall on Fed fear

Fresnillo PLC's annual profit is expected to fall, on rising costs and despite a more favourable bullion price. Sha ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.5	3.63475177305	564	623.5	562	3812927	587.26735344	DE
4	124.6	27.0928462709	459.9	623.5	435.2	2756307	521.90103518	DE
12	96.8	19.8482673775	487.7	623.5	435.2	1805812	502.06464573	DE
26	34.3	6.23409669211	550.2	623.5	435.2	1265045	517.78792783	DE
52	-206.5	-26.1061946903	791	813.6	435.2	1190759	562.63626345	DE
156	-343.5	-37.0150862069	928	997.6	435.2	1171925	722.34542938	DE
260	-201.3	-25.6172053958	785.8	1379.5	435.2	1513670	786.01132837	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.47 (93.42%)	3.43M
CLNNClene Inc	$ 0.432 (39.35%)	8.58M
GRTXGalera Therapeutics Inc	$ 0.229 (34.71%)	1.97M
CXAICXApp Inc	$ 4.7897 (22.50%)	1.7M
VMARVision Marine Technologies Inc	$ 0.6035 (17.83%)	6.88k
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.42k
GTECGreenland Technologies Holding Corporation	$ 1.57 (-18.23%)	50.49k
DTILPrecision BioSciences Inc	$ 10.61 (-17.56%)	34.37k
DYNTDynatronics Corp	$ 0.47 (-14.55%)	209.23k
SXTCChina SXT Pharmaceuticals Inc	$ 1.40 (-13.58%)	444.36k
JAGXJaguar Health Inc	$ 0.182301 (2.24%)	16.24M
CLNNClene Inc	$ 0.432 (39.35%)	8.58M
MGAMMobile Global Esports Inc	$ 0.1313 (14.17%)	6.29M
INVOINVO BioScience Inc	$ 1.47 (93.42%)	3.43M
UALUnited Airlines Holdings Inc	$ 43.6401 (5.16%)	3.09M