We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.5078369906 | 3.19 | 3.27 | 3.02 | 25270 | 3.15291706 | CS |
| 4 | -0.59 | -15.9459459459 | 3.7 | 3.759 | 3.02 | 34381 | 3.34507725 | CS |
| 12 | -0.6 | -16.1725067385 | 3.71 | 3.86 | 3.02 | 69256 | 3.47399868 | CS |
| 26 | 0.34 | 12.274368231 | 2.77 | 4.04 | 2.25 | 77337 | 3.27881203 | CS |
| 52 | 0.17 | 5.78231292517 | 2.94 | 4.04 | 1.75 | 584208 | 3.21026825 | CS |
| 156 | -7.1904 | -69.8069977865 | 10.3004 | 13.0799 | 1.75 | 258419 | 4.3685114 | CS |
| 260 | -17.09 | -84.603960396 | 20.2 | 21.6693 | 1.75 | 209219 | 5.80128465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.11 | -0.02 | -0.64 | 3.14 | 3.2 | 3.04 | 46393 |
| 1714084500 | 3.13 | -0.03 | -0.95 | 3.14 | 3.2254 | 3.1145999 | 34224 |
| 1713998100 | 3.16 | 0 | 0.00 | 3.15 | 3.21 | 3.02 | 41898 |
| 1713911700 | 3.16 | 0.03 | 0.96 | 3.14 | 3.2599999 | 3.14 | 16077 |
| 1713825300 | 3.13 | -0.09 | -2.80 | 3.21 | 3.25 | 3.12 | 21581 |
| 1713566100 | 3.22 | 0.01 | 0.31 | 3.19 | 3.27 | 3.19 | 12848 |
| 1713479700 | 3.21 | -0.01 | -0.31 | 3.19 | 3.2629 | 3.12 | 31218 |
| 1713393300 | 3.22 | 0.05 | 1.58 | 3.19 | 3.44 | 3.19 | 25082 |
| 1713306900 | 3.17 | -0.05 | -1.55 | 3.23 | 3.4279 | 3.11 | 92456 |
| 1713220500 | 3.22 | -0.13 | -3.88 | 3.34 | 3.34 | 3.22 | 29835 |
| 1712961300 | 3.35 | -0.06 | -1.76 | 3.42 | 3.44 | 3.2799999 | 28382 |
| 1712874900 | 3.41 | 0.14 | 4.28 | 3.31 | 3.5 | 3.3 | 37838 |
| 1712788500 | 3.27 | -0.05 | -1.51 | 3.37 | 3.37 | 3.21 | 38086 |
| 1712702100 | 3.32 | -0.04 | -1.19 | 3.38 | 3.38 | 3.2799999 | 25824 |
| 1712615700 | 3.36 | -0.14 | -4.00 | 3.46 | 3.52 | 3.3 | 23113 |
| 1712356500 | 3.5 | -0.13 | -3.58 | 3.62 | 3.62 | 3.455 | 30501 |
| 1712270100 | 3.63 | 0.05 | 1.40 | 3.61 | 3.7 | 3.6 | 47628 |
| 1712183700 | 3.58 | 0.04 | 1.13 | 3.55 | 3.58 | 3.46 | 26712 |
| 1712097300 | 3.54 | -0.06 | -1.67 | 3.55 | 3.61 | 3.46 | 36532 |
| 1712010900 | 3.6 | 0.03 | 0.84 | 3.7 | 3.759 | 3.5 | 72648 |
| 1711665300 | 3.57 | 0.07 | 2.00 | 3.51 | 3.68 | 3.45 | 75782 |
| 1711578900 | 3.5 | 0.05 | 1.45 | 3.52 | 3.52 | 3.38 | 30097 |
| 1711492500 | 3.45 | 0 | 0.00 | 3.44 | 3.5 | 3.3193 | 75173 |
| 1711406100 | 3.45 | 0.03 | 0.88 | 3.44 | 3.48 | 3.4354 | 25039 |
| 1711146900 | 3.42 | 0.03 | 0.88 | 3.39 | 3.4431 | 3.2936 | 19113 |
| 1711060500 | 3.39 | 0.04 | 1.19 | 3.35 | 3.46 | 3.35 | 22374 |
| 1710974100 | 3.35 | -0.05 | -1.47 | 3.42 | 3.5 | 3.25 | 75972 |
| 1710887700 | 3.4 | 0.26 | 8.28 | 3.16 | 3.44 | 3.16 | 70759 |
| 1710801300 | 3.14 | -0.12 | -3.68 | 3.3 | 3.33 | 3.0299999 | 229972 |
| 1710542100 | 3.2599999 | -0.15 | -4.40 | 3.44 | 3.52 | 3.22 | 83928 |
| 1710455700 | 3.41 | -0.04 | -1.16 | 3.43 | 3.62 | 3.41 | 28730 |
| 1710369300 | 3.45 | -0.09 | -2.54 | 3.53 | 3.67 | 3.45 | 47039 |
| 1710282900 | 3.54 | -0.23 | -6.10 | 3.8 | 3.85 | 3.54 | 75455 |
| 1710196500 | 3.77 | 0.04 | 1.07 | 3.74 | 3.85 | 3.74 | 43654 |
| 1709940900 | 3.73 | 0.11 | 3.04 | 3.61 | 3.78 | 3.6 | 36780 |
| 1709854500 | 3.62 | 0.11 | 3.13 | 3.54 | 3.67 | 3.54 | 17166 |
| 1709768100 | 3.51 | -0.1 | -2.77 | 3.66 | 3.68 | 3.4763 | 47114 |
| 1709681700 | 3.61 | -0.16 | -4.24 | 3.76 | 3.83 | 3.5317 | 72923 |
| 1709595300 | 3.77 | 0.15 | 4.14 | 3.63 | 3.86 | 3.63 | 76407 |
| 1709336100 | 3.62 | 0.02 | 0.70 | 3.58 | 3.69 | 3.5301 | 40769 |
| 1709249700 | 3.595 | 0.05 | 1.27 | 3.58 | 3.6204 | 3.5 | 176146 |
| 1709163300 | 3.55 | -0.04 | -1.11 | 3.56 | 3.62 | 3.4709 | 73336 |
| 1709076900 | 3.59 | 0.06 | 1.70 | 3.48 | 3.67 | 3.45 | 96357 |
| 1708990500 | 3.53 | -0.12 | -3.29 | 3.66 | 3.66 | 3.51 | 73028 |
| 1708731300 | 3.65 | 0.01 | 0.27 | 3.59 | 3.7258 | 3.5878 | 60771 |
| 1708644900 | 3.64 | 0.04 | 1.11 | 3.56 | 3.65 | 3.51 | 57741 |
| 1708558500 | 3.6 | -0.12 | -3.23 | 3.74 | 3.74 | 3.45 | 60340 |
| 1708472100 | 3.72 | 0.09 | 2.48 | 3.63 | 3.8 | 3.63 | 74458 |
| 1708126500 | 3.63 | 0.21 | 6.14 | 3.42 | 3.78 | 3.3601 | 136721 |
| 1708040100 | 3.42 | -0.17 | -4.74 | 3.64 | 3.64 | 3.34 | 120080 |
| 1707953700 | 3.59 | 0.22 | 6.53 | 3.37 | 3.6 | 3.32 | 61862 |
| 1707867300 | 3.37 | -0.3 | -8.17 | 3.54 | 3.555 | 3.291 | 77790 |
| 1707780900 | 3.67 | 0 | 0.00 | 3.55 | 3.79 | 3.55 | 146500 |
| 1707521700 | 3.67 | 0.55 | 17.63 | 3.5 | 3.68 | 3.25 | 358998 |
| 1707435300 | 3.12 | -0.19 | -5.74 | 3.29 | 3.37 | 3.05 | 262262 |
| 1707348900 | 3.31 | -0.09 | -2.65 | 3.4 | 3.4 | 3.258 | 86317 |
| 1707262500 | 3.4 | -0.23 | -6.34 | 3.61 | 3.61 | 3.37 | 73396 |
| 1707176100 | 3.63 | -0.09 | -2.42 | 3.81 | 3.8299 | 3.45 | 151972 |
| 1706916900 | 3.72 | 0.02 | 0.54 | 3.71 | 3.78 | 3.6 | 35888 |
| 1706830500 | 3.7 | 0.18 | 5.11 | 3.52 | 3.8 | 3.52 | 70751 |
| 1706744100 | 3.52 | -0.08 | -2.22 | 3.6 | 3.72 | 3.5046 | 32005 |
| 1706657700 | 3.6 | -0.18 | -4.76 | 3.79 | 3.8996 | 3.59 | 72016 |
| 1706571300 | 3.78 | 0.05 | 1.34 | 3.8 | 4.04 | 3.73 | 206776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
