We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.07 | -0.620567375887 | 11.28 | 13.11 | 10.2 | 70 | 11.21563506 | CS |
| 26 | 0.14 | 1.26467931346 | 11.07 | 13.11 | 10.2 | 121 | 11.19226289 | CS |
| 52 | 0.54 | 5.06091846298 | 10.67 | 13.11 | 10 | 212 | 10.88366258 | CS |
| 156 | 1.23 | 12.3246492986 | 9.98 | 13.11 | 9.97 | 21410 | 10.01855388 | CS |
| 260 | 1.23 | 12.3246492986 | 9.98 | 13.11 | 9.97 | 21410 | 10.01855388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716503700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716417300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716330900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716244500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715985300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715898900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715812500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715726100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715639700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715380500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715294100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715207700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715121300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715034900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714775700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714689300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714602900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714516500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714430100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714170900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714084500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713998100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713911700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713825300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713566100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713479700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713393300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 5 |
| 1713306900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1713220500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712961300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712874900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712788500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712702100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712615700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712356500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712270100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712183700 | 11.21 | 0 | 0.00 | 11.4 | 13.11 | 11.21 | 198 |
| 1712097300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1712010900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711665300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711578900 | 11.21 | 0 | 0.00 | 12.35 | 12.35 | 11.21 | 1 |
| 1711492500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711406100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711146900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711060500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1710974100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1710887700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1710801300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1710542100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 14 |
| 1710455700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 30 |
| 1710369300 | 11.21 | -0.07 | -0.62 | 10.2 | 11.21 | 10.2 | 266 |
| 1710282900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1710196500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709940900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709854500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709768100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709681700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709595300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1 |
| 1709336100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 44 |
| 1709249700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709163300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709076900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1708990500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
