We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.77 | -48.097826087 | 3.68 | 3.95 | 1.7 | 44992 | 2.4006319 | CS |
| 12 | -1.91 | -50 | 3.82 | 7.29 | 1.7 | 1829277 | 4.8309024 | CS |
| 26 | -1.39 | -42.1212121212 | 3.3 | 10 | 1.7 | 912039 | 4.97432837 | CS |
| 52 | -10.83 | -85.0078492936 | 12.74 | 22 | 1.7 | 588198 | 5.81609739 | CS |
| 156 | -96.09 | -98.0510204082 | 98 | 112.592 | 1.7 | 675890 | 15.1606578 | CS |
| 260 | -96.09 | -98.0510204082 | 98 | 112.592 | 1.7 | 675890 | 15.1606578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715898900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715812500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715726100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715639700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715380500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715294100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715207700 | 1.91 | -0.89 | -31.79 | 2.8 | 3.02 | 1.7 | 346278 |
| 1715121300 | 2.8 | -0.3 | -9.68 | 2.99 | 3.2304 | 2.8 | 20140 |
| 1715034900 | 3.1 | -0.01 | -0.32 | 3.06 | 3.12 | 3.06 | 1428 |
| 1714775700 | 3.11 | 0.11 | 3.67 | 3 | 3.399 | 3 | 21167 |
| 1714689300 | 3 | -0.17 | -5.36 | 3.02 | 3.17 | 3 | 9470 |
| 1714602900 | 3.17 | 0.06 | 1.93 | 3.1 | 3.21 | 3.0501 | 9041 |
| 1714516500 | 3.11 | 0.06 | 1.97 | 3.0099999 | 3.1568 | 3.0099999 | 1887 |
| 1714430100 | 3.05 | 0.05 | 1.67 | 2.97 | 3.2799999 | 2.97 | 12289 |
| 1714170900 | 3 | 0.04 | 1.52 | 2.99 | 3.1 | 2.79 | 19203 |
| 1714084500 | 2.955 | 0.15 | 5.16 | 2.791 | 3.2667 | 2.79 | 36897 |
| 1713998100 | 2.81 | -0.11 | -3.77 | 2.85 | 2.9308 | 2.63 | 40069 |
| 1713911700 | 2.92 | -0.09 | -2.99 | 3.02 | 3.02 | 2.7900999 | 7345 |
| 1713825300 | 3.0099999 | -0.19 | -5.94 | 3.16 | 3.67 | 2.96 | 62977 |
| 1713566100 | 3.2 | -0.58 | -15.34 | 3.68 | 3.95 | 3.2 | 41682 |
| 1713479700 | 3.78 | 0.08 | 2.12 | 3.7 | 3.898 | 3.592 | 22998 |
| 1713393300 | 3.7014 | -0.04 | -1.16 | 4 | 4 | 3.6422 | 12539 |
| 1713306900 | 3.745 | -0.22 | -5.43 | 4.14 | 4.14 | 3.55 | 109147 |
| 1713220500 | 3.96 | -0.04 | -1.00 | 3.96 | 4.1999 | 3.89 | 44553 |
| 1712961300 | 4 | 0.08 | 2.04 | 3.91 | 4.2 | 3.71 | 48468 |
| 1712874900 | 3.92 | -0.43 | -9.89 | 4.12 | 4.22 | 3.51 | 66811 |
| 1712788500 | 4.35 | 0.53 | 13.87 | 3.58 | 4.59 | 3.56 | 291237 |
| 1712702100 | 3.82 | -0.52 | -11.98 | 4.05 | 4.26 | 3.51 | 346348 |
| 1712615700 | 4.34 | 1.85 | 74.16 | 2.41 | 7.29 | 2.41 | 16043425 |
| 1712356500 | 2.492 | -0.36 | -12.56 | 2.81 | 2.81 | 2.4 | 59344 |
| 1712270100 | 2.85 | -0.67 | -19.03 | 3.51 | 3.98 | 2.725 | 85045 |
| 1712183700 | 3.52 | -0.28 | -7.37 | 3.74 | 3.75 | 3.52 | 10240 |
| 1712097300 | 3.8 | -0.07 | -1.81 | 3.76 | 3.96 | 3.6 | 5989 |
| 1712010900 | 3.87 | -0.33 | -7.86 | 3.81 | 4.25 | 3.81 | 25825 |
| 1711665300 | 4.2 | 0.2 | 5.00 | 3.96 | 4.21 | 3.65 | 49159 |
| 1711578900 | 4 | -0.5 | -11.11 | 4.25 | 4.475 | 3.88 | 45567 |
| 1711492500 | 4.5 | -0.6 | -11.80 | 4.22 | 5.42 | 4.0900999 | 62718 |
| 1711406100 | 5.102 | -0.1 | -1.96 | 4.992 | 5.4 | 4.236 | 43268 |
| 1711146900 | 5.204 | -0.2 | -3.63 | 5.2 | 5.586 | 4.922 | 49742 |
| 1711060500 | 5.4 | 0 | 0.00 | 4.934 | 5.8999999 | 4.908 | 214813 |
| 1710974100 | 5.4 | 2.58 | 91.76 | 6.9099999 | 7.1 | 4.474 | 2971627 |
| 1710887700 | 2.816 | 0.12 | 4.45 | 2.856 | 3.0299999 | 2.68 | 580910 |
| 1710801300 | 2.696 | 0.03 | 1.13 | 2.8 | 3.014 | 2.6679999 | 4955 |
| 1710542100 | 2.666 | 0.04 | 1.52 | 2.626 | 3 | 2.626 | 2981 |
| 1710455700 | 2.626 | -0.28 | -9.51 | 2.982 | 2.99598 | 2.62 | 5702 |
| 1710369300 | 2.902 | -0.26 | -8.11 | 3 | 3.1319999 | 2.64 | 8607 |
| 1710282900 | 3.158 | 0.09 | 2.93 | 3 | 3.358 | 2.6 | 14075 |
| 1710196500 | 3.068 | -0.45 | -12.74 | 3.46 | 3.516 | 3.0359999 | 7892 |
| 1709940900 | 3.516 | 0.02 | 0.46 | 3.266 | 3.58 | 3.24 | 4853 |
| 1709854500 | 3.5 | 0.28 | 8.63 | 3.1 | 3.546 | 3.1 | 5548 |
| 1709768100 | 3.222 | 0.02 | 0.62 | 3.222 | 3.506 | 3.222 | 594 |
| 1709681700 | 3.202 | -0.26 | -7.56 | 3.32 | 3.694 | 3.202 | 2799 |
| 1709595300 | 3.464 | -0.1 | -2.70 | 3.428 | 3.6 | 3.32 | 1619 |
| 1709336100 | 3.5599999 | 0.24 | 7.23 | 3.32 | 3.6 | 3.32 | 2376 |
| 1709249700 | 3.32 | -0.16 | -4.54 | 3.424 | 3.596 | 3.32 | 4123 |
| 1709163300 | 3.478 | 0.01 | 0.17 | 3.422 | 3.542 | 3.32 | 2754 |
| 1709076900 | 3.472 | -0.24 | -6.36 | 3.622 | 4 | 3.418 | 1500 |
| 1708990500 | 3.708 | -0.26 | -6.65 | 3.85 | 4.08522 | 3.32 | 18005 |
| 1708731300 | 3.972 | -0.03 | -0.70 | 3.82 | 4.25 | 3.82 | 554 |
| 1708644900 | 4 | 0.25 | 6.61 | 3.752 | 4.082 | 3.74 | 3478 |
| 1708558500 | 3.752 | -0.23 | -5.73 | 3.76 | 4.364 | 3.74 | 1858 |
| 1708472100 | 3.98 | -0.12 | -3.02 | 4.2 | 4.3 | 3.98 | 2068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
