We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.3006 | -44.1716666667 | 12 | 12.5 | 6.5 | 1919 | 8.74375928 | CS |
| 26 | -4.8906 | -42.1967213115 | 11.59 | 12.5 | 6.5 | 1160 | 8.87013961 | CS |
| 52 | -3.5606 | -34.7037037037 | 10.26 | 12.5 | 6.5 | 469 | 9.384776 | CS |
| 156 | -3.3506 | -33.3393034826 | 10.05 | 12.5 | 6.5 | 34608 | 10.07003243 | CS |
| 260 | -3.3506 | -33.3393034826 | 10.05 | 12.5 | 6.5 | 34608 | 10.07003243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715898900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715812500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715726100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715639700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715380500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715294100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715207700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715121300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1715034900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714775700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714689300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714602900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714516500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714430100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714170900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1714084500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713998100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713911700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713825300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713566100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713479700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713393300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713306900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1713220500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712961300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712874900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712788500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712702100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712615700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712356500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712270100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712183700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712097300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1712010900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1711665300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1711578900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1711492500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1711406100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1711146900 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1711060500 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1710974100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1710887700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1710801300 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1710542100 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1710455700 | 6.6994 | 0 | 0.00 | 6.6994 | 6.6994 | 6.6994 | 0 |
| 1710369300 | 6.6994 | -0.64 | -8.73 | 6.69 | 7.34 | 6.68 | 1000 |
| 1710282900 | 7.34 | -0.79 | -9.72 | 8.13 | 8.2 | 7.34 | 1852 |
| 1710196500 | 8.13 | 0.11 | 1.37 | 7.4 | 8.13 | 7.4 | 268 |
| 1709940900 | 8.02 | 0 | 0.00 | 7 | 8.02 | 7 | 82 |
| 1709854500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1709768100 | 8.02 | 0 | 0.00 | 6.5 | 8.02 | 6.5 | 42 |
| 1709681700 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 10 |
| 1709595300 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 64 |
| 1709336100 | 8.02 | -2.99 | -27.16 | 11.01 | 11.56 | 7.85 | 14221 |
| 1709249700 | 11.01 | -0.89 | -7.48 | 11.93 | 11.93 | 10.5 | 1696 |
| 1709163300 | 11.9 | -0.25 | -2.02 | 12.5 | 12.5 | 11.46 | 850 |
| 1709076900 | 12.145 | 0.53 | 4.52 | 11.99 | 12.145 | 11.99 | 510 |
| 1708990500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1708731300 | 11.62 | 0.2 | 1.75 | 12 | 12 | 11.61 | 2428 |
| 1708644900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1708558500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1708472100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
