We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -8.25688073394 | 2.18 | 2.5338 | 1.94 | 18151 | 2.22396389 | CS |
| 4 | -0.05 | -2.43902439024 | 2.05 | 2.5338 | 1.5801 | 10313 | 2.06595959 | CS |
| 12 | 0.48 | 31.5789473684 | 1.52 | 2.57 | 1.43 | 9514 | 2.09467312 | CS |
| 26 | 0.87 | 76.9911504425 | 1.13 | 2.57 | 0.840101 | 20911 | 1.5815905 | CS |
| 52 | -0.81 | -28.8256227758 | 2.81 | 2.99 | 0.840101 | 20449 | 1.88182856 | CS |
| 156 | -2.2 | -52.380952381 | 4.2 | 7.15 | 0.840101 | 37544 | 3.75613574 | CS |
| 260 | -2.2 | -52.380952381 | 4.2 | 7.15 | 0.840101 | 37544 | 3.75613574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2 | -0.03 | -1.48 | 2.02 | 2.0699 | 1.94 | 12620 |
| 1715898900 | 2.0299999 | -0.09 | -4.25 | 2.25 | 2.25 | 2.0299999 | 13022 |
| 1715812500 | 2.12 | -0.23 | -9.79 | 2.35 | 2.36 | 2.0299999 | 23782 |
| 1715726100 | 2.35 | 0.21 | 9.81 | 2.2 | 2.5338 | 2.0307 | 47797 |
| 1715639700 | 2.14 | 0.12 | 5.94 | 2.06 | 2.205 | 2.04 | 1904 |
| 1715380500 | 2.0200999 | -0.14 | -6.48 | 2.18 | 2.23 | 2.0200999 | 4248 |
| 1715294100 | 2.16 | -0.06 | -2.70 | 2.21 | 2.2799999 | 2.16 | 2547 |
| 1715207700 | 2.22 | 0.24 | 12.12 | 2 | 2.2956 | 1.99 | 24595 |
| 1715121300 | 1.98 | 0.22 | 12.50 | 1.8 | 2 | 1.8 | 6473 |
| 1715034900 | 1.76 | -0.1 | -5.12 | 1.85 | 2 | 1.7201 | 1904 |
| 1714775700 | 1.855 | 0.15 | 8.48 | 1.8 | 2 | 1.72 | 10996 |
| 1714689300 | 1.71 | -0.07 | -3.93 | 1.77 | 1.8299 | 1.71 | 2784 |
| 1714602900 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8299 | 1.77 | 5643 |
| 1714516500 | 1.77 | -0.06 | -3.28 | 1.83 | 1.83 | 1.7501 | 2360 |
| 1714430100 | 1.83 | 0.04 | 2.24 | 1.71 | 1.83 | 1.7 | 6818 |
| 1714170900 | 1.7899 | 0.05 | 3.12 | 1.73 | 1.89 | 1.5801 | 15061 |
| 1714084500 | 1.7357 | -0 | -0.25 | 1.74 | 1.75 | 1.7 | 5432 |
| 1713998100 | 1.74 | -0.22 | -11.22 | 1.96 | 1.96 | 1.74 | 12664 |
| 1713911700 | 1.96 | -0.18 | -8.41 | 2.15 | 2.2 | 1.9353 | 9867 |
| 1713825300 | 2.14 | -0.01 | -0.47 | 2.18 | 2.2361 | 2.05 | 5610 |
| 1713566100 | 2.15 | 0 | 0.00 | 2.05 | 2.1505 | 2.05 | 3912 |
| 1713479700 | 2.15 | 0 | 0.00 | 2.06 | 2.16 | 2.06 | 4767 |
| 1713393300 | 2.15 | -0.01 | -0.46 | 2.2 | 2.37 | 2.07 | 2666 |
| 1713306900 | 2.16 | 0.01 | 0.47 | 2.07 | 2.16 | 2.07 | 6650 |
| 1713220500 | 2.15 | -0.09 | -4.02 | 2.23 | 2.23 | 2.12 | 6121 |
| 1712961300 | 2.24 | -0.02 | -0.88 | 2.17 | 2.45 | 2.17 | 3110 |
| 1712874900 | 2.2599999 | 0 | 0.00 | 2.18 | 2.2599999 | 2.18 | 456 |
| 1712788500 | 2.2599999 | 0.08 | 3.62 | 2.13 | 2.2599999 | 2.13 | 3999 |
| 1712702100 | 2.181 | -0.07 | -3.01 | 2.25 | 2.25 | 2.13 | 3094 |
| 1712615700 | 2.2486 | 0.05 | 2.21 | 2.3 | 2.3262 | 2.2 | 1825 |
| 1712356500 | 2.2 | -0.1 | -4.35 | 2.21 | 2.345 | 2.2 | 5720 |
| 1712270100 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 2839 |
| 1712183700 | 2.2799999 | -0.07 | -2.98 | 2.27 | 2.47 | 2.2 | 3481 |
| 1712097300 | 2.35 | 0.05 | 2.17 | 2.48 | 2.48 | 2.2 | 8221 |
| 1712010900 | 2.3 | -0.1 | -4.17 | 2.47 | 2.5 | 2.2799999 | 4682 |
| 1711665300 | 2.4 | 0.16 | 7.14 | 2.2799999 | 2.49 | 2.2799999 | 12242 |
| 1711578900 | 2.24 | -0.02 | -0.88 | 2.27 | 2.29 | 2.2 | 5811 |
| 1711492500 | 2.2599999 | -0.12 | -4.99 | 2.3 | 2.37 | 2.2 | 7278 |
| 1711406100 | 2.3788 | -0 | -0.05 | 2.43 | 2.43 | 2.2799999 | 11233 |
| 1711146900 | 2.38 | 0.05 | 2.16 | 2.33 | 2.4223 | 2.33 | 6783 |
| 1711060500 | 2.3297 | 0.12 | 5.42 | 2.18 | 2.33 | 2.18 | 2930 |
| 1710974100 | 2.21 | -0.09 | -3.91 | 2.2 | 2.4239 | 2.1629 | 6697 |
| 1710887700 | 2.3 | -0.05 | -2.13 | 2.46 | 2.47 | 2.3 | 3726 |
| 1710801300 | 2.35 | 0.17 | 7.80 | 2.25 | 2.36 | 2.16 | 5332 |
| 1710542100 | 2.18 | -0.02 | -0.68 | 2.04 | 2.2423 | 2.0299999 | 10477 |
| 1710455700 | 2.195 | -0.05 | -2.01 | 2.2599999 | 2.2599999 | 2.15 | 7272 |
| 1710369300 | 2.24 | -0.2 | -8.20 | 2.52 | 2.54 | 2.2077 | 7007 |
| 1710282900 | 2.44 | -0.03 | -1.21 | 2.49 | 2.57 | 2.44 | 11552 |
| 1710196500 | 2.47 | 0.26 | 11.55 | 2.24 | 2.47 | 2.24 | 18933 |
| 1709940900 | 2.2142 | 0.22 | 11.27 | 1.94 | 2.2599999 | 1.91 | 48136 |
| 1709854500 | 1.9899 | 0.05 | 2.64 | 1.89 | 2 | 1.89 | 30870 |
| 1709768100 | 1.9388 | 0.07 | 3.66 | 1.95 | 1.95 | 1.81 | 21154 |
| 1709681700 | 1.8703 | 0.04 | 2.13 | 1.8 | 1.95 | 1.8 | 16419 |
| 1709595300 | 1.8313 | -0.03 | -1.54 | 1.88 | 1.88 | 1.77 | 5728 |
| 1709336100 | 1.86 | 0.3 | 19.23 | 1.62 | 1.9 | 1.62 | 34610 |
| 1709249700 | 1.56 | 0.01 | 0.68 | 1.6299999 | 1.67 | 1.4301 | 3933 |
| 1709163300 | 1.5494 | -0 | -0.04 | 1.57 | 1.57 | 1.5 | 6799 |
| 1709076900 | 1.55 | 0.02 | 1.31 | 1.6 | 1.635 | 1.55 | 4425 |
| 1708990500 | 1.53 | -0.03 | -1.92 | 1.58 | 1.58 | 1.43 | 8746 |
| 1708731300 | 1.56 | 0.04 | 2.63 | 1.52 | 1.7303 | 1.44 | 4660 |
| 1708644900 | 1.52 | -0.09 | -5.59 | 1.57 | 1.68 | 1.47 | 3089 |
| 1708558500 | 1.61 | -0.03 | -1.53 | 1.55 | 1.71 | 1.55 | 1587 |
| 1708472100 | 1.635 | -0.04 | -2.10 | 1.67 | 1.67 | 1.55 | 2668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
