We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1423 | -22.7026164646 | 0.6268 | 0.6496 | 0.4884 | 224642 | 0.59025501 | CS |
| 4 | -0.1255 | -20.5737704918 | 0.61 | 0.69 | 0.4884 | 185985 | 0.61248452 | CS |
| 12 | -0.8055 | -62.4418604651 | 1.29 | 1.39 | 0.4884 | 297666 | 0.76132123 | CS |
| 26 | -1.0055 | -67.4832214765 | 1.49 | 1.99 | 0.4884 | 375885 | 1.21519412 | CS |
| 52 | -1.9255 | -79.8962655602 | 2.41 | 3.8984 | 0.4884 | 334627 | 1.70129455 | CS |
| 156 | -32.5255 | -98.5322629506 | 33.01 | 48.32 | 0.4884 | 553145 | 11.8258317 | CS |
| 260 | -4.9955 | -91.1587591241 | 5.48 | 84.49 | 0.4884 | 506870 | 21.17899087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.4995 | -0.0716 | -12.54 | 0.56 | 0.5934 | 0.4884 | 649600 |
| 1715898900 | 0.5711 | 0.001 | 0.18 | 0.56 | 0.5986 | 0.56 | 183964 |
| 1715812500 | 0.5701 | -0.0679 | -10.64 | 0.595 | 0.63 | 0.5678 | 552945 |
| 1715726100 | 0.638 | 0.018 | 2.90 | 0.61 | 0.6496 | 0.61 | 140088 |
| 1715639700 | 0.62 | -0.0047 | -0.75 | 0.63 | 0.64 | 0.6129 | 106552 |
| 1715380500 | 0.6247 | 0.0047 | 0.76 | 0.6268 | 0.63 | 0.6 | 139659 |
| 1715294100 | 0.62 | -0.021 | -3.28 | 0.6389 | 0.6394 | 0.6111 | 93429 |
| 1715207700 | 0.641 | 0.015 | 2.40 | 0.626 | 0.66 | 0.626 | 89061 |
| 1715121300 | 0.626 | -0.0013 | -0.21 | 0.603 | 0.675 | 0.603 | 310112 |
| 1715034900 | 0.6273 | -0.0017 | -0.27 | 0.61 | 0.649 | 0.6095 | 78125 |
| 1714775700 | 0.629 | -0.0004 | -0.06 | 0.64 | 0.64 | 0.600101 | 147623 |
| 1714689300 | 0.6294 | 0.0124 | 2.01 | 0.62 | 0.6499 | 0.6 | 77405 |
| 1714602900 | 0.617 | -0.0029 | -0.47 | 0.6252 | 0.65 | 0.601 | 74166 |
| 1714516500 | 0.6199 | 0.0249 | 4.18 | 0.5773 | 0.64 | 0.5719999 | 210572 |
| 1714430100 | 0.595 | -0.0081 | -1.34 | 0.63 | 0.63 | 0.5800999 | 119868 |
| 1714170900 | 0.6031 | 0.0177 | 3.02 | 0.5854 | 0.63 | 0.5800999 | 86905 |
| 1714084500 | 0.5854 | -0.0286 | -4.66 | 0.6 | 0.63 | 0.581 | 178890 |
| 1713998100 | 0.614 | -0.002 | -0.32 | 0.62 | 0.63 | 0.6 | 71712 |
| 1713911700 | 0.616 | 0.0203 | 3.41 | 0.58 | 0.65 | 0.58 | 168697 |
| 1713825300 | 0.5957 | -0.0483 | -7.50 | 0.6256 | 0.675 | 0.59565 | 212368 |
| 1713566100 | 0.644 | 0.053 | 8.97 | 0.61 | 0.6899999 | 0.6 | 677550 |
| 1713479700 | 0.591 | -0.001 | -0.17 | 0.6216 | 0.635 | 0.591 | 259155 |
| 1713393300 | 0.592 | -0.0223 | -3.63 | 0.6138 | 0.62 | 0.59 | 169290 |
| 1713306900 | 0.6143 | -0.0057 | -0.92 | 0.62 | 0.62 | 0.6006 | 48880 |
| 1713220500 | 0.62 | -0.002 | -0.32 | 0.622 | 0.64 | 0.62 | 101210 |
| 1712961300 | 0.622 | -0.042 | -6.33 | 0.65 | 0.65 | 0.621 | 206795 |
| 1712874900 | 0.664 | 0.014 | 2.15 | 0.6538 | 0.665 | 0.6422 | 100465 |
| 1712788500 | 0.65 | -0.015 | -2.26 | 0.6808 | 0.6808 | 0.621 | 155101 |
| 1712702100 | 0.665 | 0.016 | 2.47 | 0.65 | 0.6897 | 0.6425 | 180865 |
| 1712615700 | 0.649 | 0.029 | 4.68 | 0.63 | 0.65 | 0.62 | 77448 |
| 1712356500 | 0.62 | -0.029 | -4.47 | 0.6302 | 0.64 | 0.61 | 309864 |
| 1712270100 | 0.649 | -0.031 | -4.56 | 0.68 | 0.68 | 0.6128 | 393101 |
| 1712183700 | 0.68 | 0.0051 | 0.76 | 0.67 | 0.68 | 0.66 | 61059 |
| 1712097300 | 0.6749 | -0.0157 | -2.27 | 0.6899999 | 0.6906 | 0.67 | 63314 |
| 1712010900 | 0.6906 | -0.0114 | -1.62 | 0.6803 | 0.7135 | 0.6706 | 98950 |
| 1711665300 | 0.702 | -0.007 | -0.99 | 0.6941 | 0.73 | 0.6716 | 163423 |
| 1711578900 | 0.709 | 0.059 | 9.08 | 0.66 | 0.709 | 0.631 | 432988 |
| 1711492500 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.6229 | 302322 |
| 1711406100 | 0.66 | -0.0226 | -3.31 | 0.6939999 | 0.6947 | 0.6512 | 178861 |
| 1711146900 | 0.6826 | -0.0294 | -4.13 | 0.701 | 0.7047 | 0.6555 | 253418 |
| 1711060500 | 0.712 | 0.0210001 | 3.04 | 0.7 | 0.715 | 0.7 | 169508 |
| 1710974100 | 0.6909999 | 0.0038999 | 0.57 | 0.712 | 0.712 | 0.6701 | 141471 |
| 1710887700 | 0.6871 | 0.0247 | 3.73 | 0.6781 | 0.7 | 0.6624 | 148856 |
| 1710801300 | 0.6624 | -0.0286 | -4.14 | 0.71 | 0.71 | 0.6612 | 227498 |
| 1710542100 | 0.6909999 | 0.0119999 | 1.77 | 0.679 | 0.71 | 0.661 | 175633 |
| 1710455700 | 0.679 | -0.023 | -3.28 | 0.7302 | 0.7372 | 0.66 | 172452 |
| 1710369300 | 0.702 | 0.032 | 4.78 | 0.67 | 0.735 | 0.66 | 293902 |
| 1710282900 | 0.67 | 0.0155 | 2.37 | 0.65 | 0.6702 | 0.63 | 409369 |
| 1710196500 | 0.6545 | -0.0148 | -2.21 | 0.675 | 0.6957 | 0.64 | 298647 |
| 1709940900 | 0.6693 | -0.0299 | -4.28 | 0.705 | 0.7344 | 0.6407 | 921854 |
| 1709854500 | 0.6992 | -0.077 | -9.92 | 0.78 | 0.7999 | 0.6869 | 1106654 |
| 1709768100 | 0.7762 | -0.0779 | -9.12 | 0.85 | 0.8698 | 0.77 | 840228 |
| 1709681700 | 0.8541 | -0.0259 | -2.94 | 0.88 | 0.9158 | 0.84 | 371149 |
| 1709595300 | 0.88 | 0.01 | 1.15 | 0.9345 | 0.94 | 0.8309 | 661708 |
| 1709336100 | 0.87 | -0.41 | -32.03 | 1.1399999 | 1.15 | 0.81 | 2832202 |
| 1709249700 | 1.28 | -0.05 | -3.76 | 1.33 | 1.3899999 | 1.21 | 609421 |
| 1709163300 | 1.33 | -0.03 | -2.21 | 1.3799999 | 1.3899999 | 1.26 | 280522 |
| 1709076900 | 1.36 | 0.05 | 3.82 | 1.31 | 1.3899999 | 1.3 | 263553 |
| 1708990500 | 1.31 | 0.04 | 3.15 | 1.27 | 1.35 | 1.27 | 187586 |
| 1708731300 | 1.27 | -0.03 | -2.31 | 1.29 | 1.3279 | 1.24 | 173900 |
| 1708644900 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.2799 | 152252 |
| 1708558500 | 1.3 | 0.05 | 4.00 | 1.28 | 1.32 | 1.25 | 227756 |
| 1708472100 | 1.25 | -0.08 | -6.02 | 1.31 | 1.33 | 1.23 | 178774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
