We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.236220472441 | 25.4 | 25.55 | 25.34 | 2147512 | 25.42590668 | CS |
| 4 | 11.29 | 79.6753705011 | 14.17 | 25.55 | 14 | 4277825 | 24.97803787 | CS |
| 12 | 9.64 | 60.9355246523 | 15.82 | 25.55 | 14 | 1785136 | 23.24937406 | CS |
| 26 | 13.08 | 105.654281099 | 12.38 | 25.55 | 11.81 | 1139662 | 21.0785057 | CS |
| 52 | 11.75 | 85.7038657914 | 13.71 | 25.55 | 9.9 | 844923 | 18.37701772 | CS |
| 156 | -8.79 | -25.6642335766 | 34.25 | 38.91 | 6.51 | 945925 | 15.20428933 | CS |
| 260 | 1.65 | 6.92986140277 | 23.81 | 71.11 | 6.51 | 759998 | 23.45840538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 25.46 | 0.01 | 0.04 | 25.46 | 25.47 | 25.44 | 1152881 |
| 1715898900 | 25.45 | 0 | 0.00 | 25.46 | 25.46 | 25.43 | 1426550 |
| 1715812500 | 25.45 | 0.01 | 0.04 | 25.47 | 25.48 | 25.44 | 970463 |
| 1715726100 | 25.44 | 0.02 | 0.08 | 25.44 | 25.465 | 25.4 | 4961888 |
| 1715639700 | 25.42 | 0.06 | 0.24 | 25.4 | 25.45 | 25.38 | 1583246 |
| 1715380500 | 25.36 | -0.02 | -0.08 | 25.4 | 25.55 | 25.34 | 1795414 |
| 1715294100 | 25.38 | 0.01 | 0.04 | 25.39 | 25.4 | 25.36 | 2365170 |
| 1715207700 | 25.37 | -0.01 | -0.04 | 25.38 | 25.39 | 25.36 | 1879438 |
| 1715121300 | 25.38 | 0.01 | 0.04 | 25.38 | 25.42 | 25.36 | 1664680 |
| 1715034900 | 25.37 | 0.01 | 0.04 | 25.38 | 25.4 | 25.35 | 1541763 |
| 1714775700 | 25.36 | -0.02 | -0.08 | 25.4 | 25.43 | 25.35 | 1940699 |
| 1714689300 | 25.38 | 0.02 | 0.08 | 25.4 | 25.47 | 25.345 | 2202061 |
| 1714602900 | 25.36 | 0.09 | 0.36 | 25.29 | 25.4 | 25.27 | 4858087 |
| 1714516500 | 25.27 | -0.01 | -0.04 | 25.24 | 25.36 | 25.21 | 4960351 |
| 1714430100 | 25.28 | 10.63 | 72.56 | 25.18 | 25.4 | 25.1 | 50721487 |
| 1714170900 | 14.65 | 0.47 | 3.31 | 14.21 | 14.84 | 14.09 | 330362 |
| 1714084500 | 14.18 | -0.44 | -3.01 | 14.43 | 14.85 | 14 | 527033 |
| 1713998100 | 14.62 | -0.05 | -0.34 | 14.7 | 14.8445 | 14.57 | 401815 |
| 1713911700 | 14.67 | 0.09 | 0.62 | 14.57 | 15.2 | 14.56 | 426396 |
| 1713825300 | 14.58 | -0.09 | -0.61 | 14.79 | 15.13 | 14.58 | 611443 |
| 1713566100 | 14.67 | 0.44 | 3.09 | 14.17 | 14.69 | 14.05 | 394297 |
| 1713479700 | 14.23 | -0.49 | -3.33 | 14.67 | 14.91 | 14.19 | 764426 |
| 1713393300 | 14.72 | -0.12 | -0.81 | 14.97 | 15 | 14.66 | 378846 |
| 1713306900 | 14.84 | -0.06 | -0.40 | 14.76 | 15 | 14.65 | 296465 |
| 1713220500 | 14.9 | -0.15 | -1.00 | 15.07 | 15.13 | 14.52 | 575344 |
| 1712961300 | 15.05 | -0.47 | -3.03 | 15.46 | 15.52 | 14.865 | 295835 |
| 1712874900 | 15.52 | -0.09 | -0.58 | 15.81 | 15.81 | 15.24 | 345297 |
| 1712788500 | 15.61 | -0.03 | -0.19 | 15.11 | 15.71 | 14.82 | 535304 |
| 1712702100 | 15.64 | 0.63 | 4.20 | 14.94 | 15.69 | 14.94 | 401229 |
| 1712615700 | 15.01 | -0.33 | -2.15 | 15.42 | 15.56 | 14.71 | 375408 |
| 1712356500 | 15.34 | 0.2 | 1.32 | 15.03 | 15.565 | 14.92 | 310738 |
| 1712270100 | 15.14 | -0.15 | -0.98 | 15.24 | 15.62 | 15.09 | 368652 |
| 1712183700 | 15.29 | 0.1 | 0.66 | 15.08 | 15.39 | 15 | 429433 |
| 1712097300 | 15.19 | -0.57 | -3.62 | 15.49 | 15.64 | 14.985 | 438508 |
| 1712010900 | 15.76 | 0.03 | 0.19 | 15.62 | 16.02 | 15.41 | 905351 |
| 1711665300 | 15.73 | 0.55 | 3.62 | 15.37 | 16.17 | 15.25 | 883135 |
| 1711578900 | 15.18 | 0.36 | 2.43 | 15.03 | 15.2 | 14.74 | 333248 |
| 1711492500 | 14.82 | -0.48 | -3.14 | 15.46 | 15.5 | 14.79 | 308846 |
| 1711406100 | 15.3 | 0.07 | 0.46 | 15.34 | 15.61 | 15.25 | 333463 |
| 1711146900 | 15.23 | -0.27 | -1.74 | 15.55 | 15.63 | 15.23 | 251874 |
| 1711060500 | 15.5 | -0.25 | -1.59 | 15.82 | 16.09 | 15.48 | 435921 |
| 1710974100 | 15.75 | 0.78 | 5.21 | 15 | 15.84 | 15 | 501177 |
| 1710887700 | 14.97 | 0.12 | 0.81 | 14.85 | 15.48 | 14.85 | 724569 |
| 1710801300 | 14.85 | -0.74 | -4.75 | 15.64 | 15.72 | 14.65 | 729274 |
| 1710542100 | 15.59 | -0.32 | -2.01 | 15.83 | 16.489999 | 15.55 | 1596745 |
| 1710455700 | 15.91 | -0.07 | -0.44 | 15.8 | 16.149999 | 15.57 | 537710 |
| 1710369300 | 15.98 | -0.11 | -0.68 | 16.3 | 16.48 | 15.78 | 458103 |
| 1710282900 | 16.09 | -0.45 | -2.72 | 16.489999 | 16.61 | 16.079999 | 514661 |
| 1710196500 | 16.54 | -0.4 | -2.36 | 17.07 | 17.3 | 16.43 | 506568 |
| 1709940900 | 16.94 | 0.01 | 0.06 | 16.93 | 17.27 | 16.68 | 243318 |
| 1709854500 | 16.93 | 0 | 0.00 | 17.05 | 17.14 | 16.78 | 479940 |
| 1709768100 | 16.93 | 0.13 | 0.77 | 16.92 | 17.07 | 16.739999 | 317379 |
| 1709681700 | 16.8 | 0.19 | 1.14 | 16.629999 | 16.86 | 16.465 | 316810 |
| 1709595300 | 16.61 | -0.75 | -4.32 | 17.42 | 17.42 | 16.329999 | 578373 |
| 1709336100 | 17.36 | 0.67 | 4.01 | 16.81 | 17.73 | 16.739999 | 950660 |
| 1709249700 | 16.69 | -0.12 | -0.71 | 17.12 | 17.18 | 16.649999 | 484419 |
| 1709163300 | 16.81 | -0.1 | -0.59 | 16.86 | 17.2 | 16.8 | 534331 |
| 1709076900 | 16.91 | 0.47 | 2.86 | 16.55 | 16.94 | 16.129999 | 597303 |
| 1708990500 | 16.44 | 0.38 | 2.37 | 16.01 | 16.552399 | 16.01 | 428423 |
| 1708731300 | 16.059999 | 0.31 | 1.97 | 15.82 | 16.2101 | 15.72 | 328397 |
| 1708644900 | 15.75 | 0.35 | 2.27 | 15.43 | 15.87 | 15.42 | 561727 |
| 1708558500 | 15.4 | -0.15 | -0.96 | 15.38 | 15.65 | 15.12 | 507626 |
| 1708472100 | 15.55 | -0.12 | -0.77 | 15.51 | 15.92 | 15.355 | 359668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
