We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.593471810089 | 3.37 | 3.52 | 3.18 | 208121 | 3.29187947 | CS |
| 4 | -0.29 | -7.96703296703 | 3.64 | 3.81 | 3.04 | 156199 | 3.37104092 | CS |
| 12 | -1.63 | -32.7309236948 | 4.98 | 5.692 | 3.03 | 165618 | 3.9801451 | CS |
| 26 | -2.88 | -46.227929374 | 6.23 | 6.635 | 3.03 | 139456 | 4.75163393 | CS |
| 52 | -4.6 | -57.8616352201 | 7.95 | 8.18 | 3.03 | 148402 | 5.77994336 | CS |
| 156 | -5.8 | -63.3879781421 | 9.15 | 11.9599 | 3.03 | 180945 | 7.54350188 | CS |
| 260 | -4.49 | -57.2704081633 | 7.84 | 13.61 | 1.24 | 229326 | 7.01553918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 3.35 | -0.12 | -3.46 | 3.46 | 3.49 | 3.34 | 277029 |
| 1726785300 | 3.47 | 0.19 | 5.79 | 3.41 | 3.52 | 3.345 | 120802 |
| 1726698900 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.3599 | 3.2 | 321609 |
| 1726612500 | 3.2 | -0.08 | -2.44 | 3.32 | 3.35 | 3.18 | 176887 |
| 1726526100 | 3.2799999 | -0.03 | -0.91 | 3.2599999 | 3.3518 | 3.18 | 302626 |
| 1726266900 | 3.31 | 0.01 | 0.30 | 3.37 | 3.47 | 3.25 | 118680 |
| 1726180500 | 3.3 | 0.02 | 0.61 | 3.32 | 3.35 | 3.25 | 91248 |
| 1726094100 | 3.2799999 | 0.03 | 0.92 | 3.22 | 3.3 | 3.21 | 100617 |
| 1726007700 | 3.25 | 0.18 | 5.86 | 3.06 | 3.27 | 3.04 | 160363 |
| 1725921300 | 3.07 | -0.12 | -3.76 | 3.17 | 3.22 | 3.06 | 175142 |
| 1725662100 | 3.19 | -0.14 | -4.20 | 3.31 | 3.35 | 3.165 | 266155 |
| 1725575700 | 3.33 | 0.03 | 0.91 | 3.31 | 3.34 | 3.27 | 75555 |
| 1725489300 | 3.3 | -0.11 | -3.23 | 3.4 | 3.41 | 3.225 | 112283 |
| 1725402900 | 3.41 | -0.22 | -6.06 | 3.63 | 3.65 | 3.41 | 105394 |
| 1725057300 | 3.63 | 0.07 | 1.97 | 3.6 | 3.645 | 3.4 | 162642 |
| 1724970900 | 3.56 | 0 | 0.00 | 3.6 | 3.65 | 3.5344 | 80975 |
| 1724884500 | 3.56 | -0.05 | -1.39 | 3.62 | 3.62 | 3.55 | 148983 |
| 1724798100 | 3.61 | -0.12 | -3.22 | 3.69 | 3.71 | 3.55 | 127990 |
| 1724711700 | 3.73 | 0.04 | 1.08 | 3.7 | 3.76 | 3.63 | 178507 |
| 1724452500 | 3.69 | 0.09 | 2.50 | 3.64 | 3.81 | 3.57 | 141331 |
| 1724366100 | 3.6 | -0.09 | -2.44 | 3.71 | 3.76 | 3.52 | 114629 |
| 1724279700 | 3.69 | 0.17 | 4.83 | 3.56 | 3.71 | 3.5262 | 136275 |
| 1724193300 | 3.52 | -0.13 | -3.56 | 3.65 | 3.65 | 3.5 | 208994 |
| 1724106900 | 3.65 | 0.03 | 0.83 | 3.63 | 3.69 | 3.45 | 270081 |
| 1723847700 | 3.62 | 0.08 | 2.26 | 3.51 | 3.71 | 3.51 | 204476 |
| 1723761300 | 3.54 | 0.35 | 10.97 | 3.25 | 3.57 | 3.24 | 274133 |
| 1723674900 | 3.19 | 0.02 | 0.63 | 3.17 | 3.2185 | 3.12 | 201328 |
| 1723588500 | 3.17 | -0.03 | -0.94 | 3.16 | 3.23 | 3.0299999 | 314698 |
| 1723502100 | 3.2 | -0.24 | -6.98 | 3.43 | 3.43 | 3.15 | 233927 |
| 1723242900 | 3.44 | 0.06 | 1.78 | 3.37 | 3.5 | 3.31 | 232192 |
| 1723156500 | 3.38 | -0.11 | -3.15 | 3.45 | 3.59 | 3.22 | 344796 |
| 1723070100 | 3.49 | -0.49 | -12.31 | 3.98 | 4.1 | 3.35 | 434535 |
| 1722983700 | 3.98 | -0.75 | -15.86 | 4.67 | 4.79 | 3.76 | 308403 |
| 1722897300 | 4.73 | -0.1 | -2.07 | 4.7 | 4.82 | 4.51 | 203343 |
| 1722638100 | 4.83 | -0.27 | -5.29 | 4.95 | 5.0599999 | 4.71 | 127867 |
| 1722551700 | 5.1 | -0.35 | -6.42 | 5.43 | 5.54 | 5.095 | 133178 |
| 1722465300 | 5.45 | -0.03 | -0.55 | 5.5 | 5.62 | 5.2699999 | 83385 |
| 1722378900 | 5.48 | 0.13 | 2.43 | 5.36 | 5.53 | 5.28 | 74256 |
| 1722292500 | 5.35 | -0.02 | -0.37 | 5.59 | 5.59 | 5.29 | 73434 |
| 1722033300 | 5.37 | -0.06 | -1.10 | 5.48 | 5.5399 | 5.29 | 72663 |
| 1721946900 | 5.43 | 0.16 | 3.04 | 5.3 | 5.51 | 5.29 | 115731 |
| 1721860500 | 5.2699999 | -0.05 | -0.94 | 5.33 | 5.47 | 5.252 | 96014 |
| 1721774100 | 5.32 | 0.1 | 1.92 | 5 | 5.33 | 5 | 117097 |
| 1721687700 | 5.22 | 0.07 | 1.36 | 5.19 | 5.2699999 | 5.0199999 | 207763 |
| 1721428500 | 5.15 | -0.18 | -3.38 | 5.33 | 5.33 | 5.11 | 91695 |
| 1721342100 | 5.33 | -0.18 | -3.27 | 5.49 | 5.692 | 5.32 | 124824 |
| 1721255700 | 5.51 | 0.02 | 0.36 | 5.47 | 5.58 | 5.37 | 108381 |
| 1721169300 | 5.49 | 0.43 | 8.50 | 5.16 | 5.5199999 | 5.16 | 137767 |
| 1721082900 | 5.0599999 | 0.19 | 3.90 | 4.94 | 5.19 | 4.89 | 154921 |
| 1720823700 | 4.87 | -0.08 | -1.62 | 5.01 | 5.1 | 4.835 | 161753 |
| 1720737300 | 4.95 | 0.24 | 5.10 | 4.83 | 5.07 | 4.83 | 173665 |
| 1720650900 | 4.71 | 0.08 | 1.73 | 4.66 | 4.78 | 4.64 | 104136 |
| 1720564500 | 4.63 | -0.1 | -2.11 | 4.74 | 4.75 | 4.59 | 79465 |
| 1720478100 | 4.73 | 0.18 | 3.96 | 4.61 | 4.73 | 4.58 | 89926 |
| 1720218900 | 4.55 | -0.3 | -6.19 | 4.83 | 4.83 | 4.46 | 207667 |
| 1720040640 | 4.85 | 0.03 | 0.62 | 4.84 | 4.98 | 4.83 | 47575 |
| 1719959700 | 4.82 | -0.14 | -2.82 | 4.99 | 4.99 | 4.75 | 163402 |
| 1719873300 | 4.96 | -0.03 | -0.60 | 4.98 | 5.14 | 4.9 | 244052 |
| 1719614100 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1719527700 | 4.99 | -0.05 | -0.99 | 5.04 | 5.07 | 4.989 | 95060 |
| 1719441300 | 5.04 | 0.14 | 2.86 | 4.89 | 5.0599999 | 4.8601 | 125285 |
| 1719354900 | 4.9 | -0.04 | -0.81 | 4.95 | 4.95 | 4.85 | 89809 |
| 1719268500 | 4.94 | 0.01 | 0.20 | 4.9 | 5.0199999 | 4.9 | 121118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
