We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7934 | 2.77702074946 | 64.58 | 66.6064 | 64.58 | 535 | 65.78968531 | SP |
| 4 | -2.8566 | -4.12624584718 | 69.23 | 69.23 | 64.3426 | 1152 | 66.15362682 | SP |
| 12 | 2.0734 | 3.22457231726 | 64.3 | 69.23 | 63.29 | 2407 | 65.49652398 | SP |
| 26 | 11.0534 | 19.9808387563 | 55.32 | 69.23 | 54.78 | 3150 | 64.6870342 | SP |
| 52 | 9.0734 | 15.834904014 | 57.3 | 69.23 | 54.78 | 2168 | 63.41952121 | SP |
| 156 | 1.1734 | 1.79969325153 | 65.2 | 71.55 | 53.2867 | 1316 | 63.12517368 | SP |
| 260 | 19.9534 | 42.9844894442 | 46.42 | 71.55 | 28.5 | 1926 | 51.45531682 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 66.3734 | 0.33 | 0.50 | 66.25 | 66.43 | 66.25 | 415 |
| 1714084500 | 66.0429 | -0.56 | -0.85 | 65.66 | 66.0429 | 65.66 | 418 |
| 1713998100 | 66.606399 | 0.01 | 0.02 | 66.459999 | 66.606399 | 66.4097 | 906 |
| 1713911700 | 66.5943 | 1.02 | 1.56 | 66.5943 | 66.5943 | 66.5943 | 22 |
| 1713825300 | 65.5716 | 0.5 | 0.76 | 65.629999 | 65.629999 | 65.5716 | 175 |
| 1713566100 | 65.0745 | 0.73 | 1.13 | 64.58 | 65.0745 | 64.58 | 1154 |
| 1713479700 | 64.3478 | 0.01 | 0.01 | 64.3601 | 64.3601 | 64.3478 | 517 |
| 1713393300 | 64.3426 | -0.42 | -0.65 | 65.09 | 65.09 | 64.3426 | 6 |
| 1713306900 | 64.7624 | -0.34 | -0.52 | 64.51 | 64.9 | 64.51 | 840 |
| 1713220500 | 65.1002 | -0.55 | -0.83 | 66.5 | 66.5 | 65.1002 | 292 |
| 1712961300 | 65.647099 | -0.92 | -1.38 | 66.369 | 66.3691 | 65.5179 | 10688 |
| 1712874900 | 66.5668 | 0.14 | 0.22 | 66.5668 | 66.5668 | 66.5668 | 92 |
| 1712788500 | 66.4239 | -1.66 | -2.44 | 66.58 | 66.58 | 66.349999 | 336 |
| 1712702100 | 68.0856 | 0.13 | 0.20 | 67.95 | 68.0856 | 67.84 | 234 |
| 1712615700 | 67.9511 | 0.4 | 0.60 | 68.0636 | 68.0636 | 67.9511 | 671 |
| 1712356500 | 67.5482 | 0.28 | 0.42 | 67.099999 | 67.63 | 67.099999 | 672 |
| 1712270100 | 67.2675 | -0.51 | -0.75 | 68.33 | 68.3308 | 67.26 | 3239 |
| 1712183700 | 67.778 | 0.3 | 0.44 | 67.64 | 67.83 | 67.64 | 422 |
| 1712097300 | 67.4815 | -0.99 | -1.45 | 67.5737 | 67.5737 | 67.44 | 772 |
| 1712010900 | 68.4723 | -0.68 | -0.99 | 69.23 | 69.23 | 68.4723 | 347 |
| 1711665300 | 69.1565 | 0.43 | 0.62 | 68.82 | 69.16 | 68.82 | 1168 |
| 1711578900 | 68.7278 | 1.42 | 2.11 | 67.78 | 68.7278 | 67.78 | 362 |
| 1711492500 | 67.3091 | -0.07 | -0.10 | 67.37 | 67.38 | 67.3091 | 1851 |
| 1711406100 | 67.3778 | -0.04 | -0.06 | 67.74 | 67.74 | 67.3778 | 146 |
| 1711146900 | 67.4189 | -0.71 | -1.04 | 68.02 | 68.08 | 67.4189 | 1162 |
| 1711060500 | 68.1258 | 0.69 | 1.02 | 68.12 | 68.1801 | 68.055 | 2205 |
| 1710974100 | 67.4347 | 1.06 | 1.60 | 66.22 | 67.4347 | 66.22 | 4050 |
| 1710887700 | 66.3738 | 0.52 | 0.79 | 66.4081 | 66.4081 | 66.3738 | 254 |
| 1710801300 | 65.8519 | -0.27 | -0.40 | 66.25 | 66.25 | 65.8519 | 131 |
| 1710542100 | 66.1177 | 0.29 | 0.44 | 65.629999 | 66.1177 | 65.629999 | 3854 |
| 1710455700 | 65.8254 | -0.99 | -1.48 | 66.489999 | 66.489999 | 65.8254 | 477 |
| 1710369300 | 66.8161 | 0.09 | 0.13 | 66.569999 | 67.18 | 66.569999 | 2824 |
| 1710282900 | 66.7269 | -0.13 | -0.19 | 66.459999 | 66.879999 | 66.459999 | 153 |
| 1710196500 | 66.857 | -0.4 | -0.59 | 66.54 | 66.857 | 66.54 | 633 |
| 1709940900 | 67.2556 | -0.07 | -0.10 | 67.98 | 67.98 | 67.2556 | 319 |
| 1709854500 | 67.3234 | 0.5 | 0.74 | 67.17 | 67.45 | 67.17 | 284 |
| 1709768100 | 66.8271 | 0.19 | 0.28 | 67.13 | 67.13 | 66.819999 | 410 |
| 1709681700 | 66.6416 | -0.34 | -0.51 | 66.58 | 66.959999 | 66.58 | 710 |
| 1709595300 | 66.98 | 0.02 | 0.02 | 67.17 | 67.17 | 66.98 | 138 |
| 1709336100 | 66.9633 | 0.12 | 0.17 | 66.7102 | 66.9633 | 66.7102 | 373 |
| 1709249700 | 66.8481 | 0.67 | 1.01 | 67.15 | 67.15 | 66.709999 | 333 |
| 1709163300 | 66.1772 | -0.4 | -0.60 | 66 | 66.51 | 66 | 2197 |
| 1709076900 | 66.575 | 0.47 | 0.71 | 66.51 | 66.575 | 66.36 | 4658 |
| 1708990500 | 66.1053 | 0.01 | 0.01 | 66.2557 | 66.2557 | 65.92 | 2021 |
| 1708731300 | 66.0994 | 0.36 | 0.54 | 65.79 | 66.31 | 65.79 | 1212 |
| 1708644900 | 65.7428 | 0.23 | 0.36 | 65.66 | 65.7428 | 65.4101 | 976 |
| 1708558500 | 65.5094 | -0.09 | -0.13 | 65.5018 | 65.55 | 65.150499 | 4048 |
| 1708472100 | 65.5952 | -0.6 | -0.91 | 65.629999 | 65.629999 | 65.5952 | 172 |
| 1708126500 | 66.2 | -0.71 | -1.07 | 66.319999 | 66.66 | 66.2 | 2869 |
| 1708040100 | 66.9141 | 1.44 | 2.19 | 65.83 | 66.965 | 65.83 | 1160 |
| 1707953700 | 65.4777 | 1.29 | 2.02 | 64.81 | 65.4808 | 64.7801 | 761 |
| 1707867300 | 64.183 | -2.43 | -3.65 | 64.75 | 64.87 | 64.183 | 1587 |
| 1707780900 | 66.6145 | 1.15 | 1.76 | 65.53 | 66.7131 | 65.53 | 815 |
| 1707521700 | 65.459999 | 0.73 | 1.12 | 64.54 | 65.459999 | 64.54 | 1829 |
| 1707435300 | 64.7333 | 0.76 | 1.18 | 63.86 | 64.7333 | 63.81 | 55247 |
| 1707348900 | 63.9775 | 0.07 | 0.11 | 63.97 | 64.1479 | 63.84 | 2331 |
| 1707262500 | 63.91 | 0.23 | 0.36 | 63.63 | 64.019999 | 63.63 | 1162 |
| 1707176100 | 63.6777 | -0.88 | -1.37 | 63.99 | 63.99 | 63.29 | 2269 |
| 1706916900 | 64.56 | -0.26 | -0.40 | 64.3 | 64.832499 | 64.3 | 9991 |
| 1706830500 | 64.8197 | 0.85 | 1.33 | 64.45 | 64.8197 | 64.05 | 311 |
| 1706744100 | 63.97 | -1.68 | -2.56 | 65.23 | 65.69 | 63.97 | 2403 |
| 1706657700 | 65.650899 | -0.11 | -0.17 | 65.44 | 65.69 | 65.43 | 4630 |
| 1706571300 | 65.7596 | 0.71 | 1.10 | 64.8601 | 65.7596 | 64.8601 | 21560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
