We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.57142857143 | 1.12 | 1.24 | 1.06 | 21616 | 1.08882904 | CS |
| 4 | -0.43 | -28.4768211921 | 1.51 | 1.6912 | 1.06 | 50755 | 1.33922676 | CS |
| 12 | -2.12 | -66.25 | 3.2 | 3.52 | 1.06 | 86880 | 1.59866249 | CS |
| 26 | -2.12 | -66.25 | 3.2 | 3.52 | 1.06 | 86880 | 1.59866249 | CS |
| 52 | -2.12 | -66.25 | 3.2 | 3.52 | 1.06 | 86880 | 1.59866249 | CS |
| 156 | -2.12 | -66.25 | 3.2 | 3.52 | 1.06 | 86880 | 1.59866249 | CS |
| 260 | -2.12 | -66.25 | 3.2 | 3.52 | 1.06 | 86880 | 1.59866249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1899 | 1.09 | 37682 |
| 1715898900 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.09 | 9317 |
| 1715812500 | 1.12 | 0.05 | 4.67 | 1.1 | 1.12 | 1.0701 | 27855 |
| 1715726100 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.24 | 1.07 | 33144 |
| 1715639700 | 1.11 | 0.05 | 4.72 | 1.1 | 1.15 | 1.0601 | 16673 |
| 1715380500 | 1.06 | -0.04 | -3.64 | 1.12 | 1.1299999 | 1.06 | 21093 |
| 1715294100 | 1.1 | -0.09 | -7.56 | 1.17 | 1.18 | 1.08 | 62598 |
| 1715207700 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.11 | 100109 |
| 1715121300 | 1.22 | -0.06 | -4.69 | 1.32 | 1.32 | 1.21 | 37235 |
| 1715034900 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3978 | 1.24 | 63619 |
| 1714775700 | 1.26 | -0.09 | -6.67 | 1.32 | 1.3792 | 1.26 | 29620 |
| 1714689300 | 1.35 | 0.02 | 1.12 | 1.32 | 1.3899999 | 1.2914 | 25185 |
| 1714602900 | 1.335 | 0.01 | 1.14 | 1.32 | 1.36 | 1.28 | 9979 |
| 1714516500 | 1.32 | -0.12 | -8.33 | 1.33 | 1.4399 | 1.3 | 31768 |
| 1714430100 | 1.44 | -0.04 | -2.70 | 1.44 | 1.49 | 1.37 | 64133 |
| 1714170900 | 1.48 | 0.08 | 5.43 | 1.53 | 1.53 | 1.37 | 276473 |
| 1714084500 | 1.4038 | 0 | 0.27 | 1.43 | 1.59 | 1.4 | 22786 |
| 1713998100 | 1.4 | -0.09 | -6.04 | 1.54 | 1.56 | 1.3799999 | 20681 |
| 1713911700 | 1.49 | -0.06 | -3.86 | 1.52 | 1.6299999 | 1.45 | 28034 |
| 1713825300 | 1.5499 | 0.1 | 6.89 | 1.46 | 1.58 | 1.442 | 6430 |
| 1713566100 | 1.45 | -0.06 | -3.97 | 1.51 | 1.6912 | 1.43 | 128377 |
| 1713479700 | 1.51 | 0.24 | 19.08 | 1.26 | 1.59 | 1.25 | 137497 |
| 1713393300 | 1.2681 | 0.03 | 2.27 | 1.27 | 1.29 | 1.19 | 29485 |
| 1713306900 | 1.24 | 0 | 0.00 | 1.24 | 1.31 | 1.2201 | 23880 |
| 1713220500 | 1.24 | -0.07 | -5.34 | 1.32 | 1.32 | 1.2135 | 18338 |
| 1712961300 | 1.31 | 0.01 | 0.77 | 1.31 | 1.36 | 1.24 | 56626 |
| 1712874900 | 1.3 | -0.1 | -7.14 | 1.44 | 1.44 | 1.24 | 49430 |
| 1712788500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.3899999 | 33554 |
| 1712702100 | 1.41 | -0.02 | -1.40 | 1.42 | 1.542 | 1.3899999 | 171083 |
| 1712615700 | 1.43 | 0.12 | 9.11 | 1.37 | 1.45 | 1.3 | 81814 |
| 1712356500 | 1.3106 | -0.08 | -5.71 | 1.37 | 1.65 | 1.23 | 62735 |
| 1712270100 | 1.3899999 | 0.13 | 10.32 | 1.3 | 1.4 | 1.1399999 | 108896 |
| 1712183700 | 1.26 | -0.05 | -3.82 | 1.35 | 1.5 | 1.25 | 94914 |
| 1712097300 | 1.31 | -0.2 | -13.25 | 1.5 | 1.5049999 | 1.27 | 178102 |
| 1712010900 | 1.51 | -0.15 | -9.04 | 1.69 | 1.7459 | 1.51 | 99206 |
| 1711665300 | 1.66 | -0.1 | -5.65 | 1.71 | 1.8 | 1.54 | 115688 |
| 1711578900 | 1.7594 | 0.02 | 1.11 | 1.68 | 2.25 | 1.57 | 359072 |
| 1711492500 | 1.74 | 0.01 | 0.57 | 1.74 | 1.83 | 1.54 | 100293 |
| 1711406100 | 1.7301 | -0.75 | -30.24 | 2.0299999 | 2.1499 | 1.51 | 182324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
