We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 6.40 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 3.20 | 5.10 | 4.82 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 2.65 | 4.50 | 4.00 | 3.575 | -1.00 | -20.00 % | 2 | 14 | 15:30:44 |
12.50 | 2.55 | 3.90 | 4.50 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 2.50 | 3.60 | 3.00 | 3.05 | -0.40 | -11.76 % | 14 | 168 | 15:30:44 |
13.50 | 1.90 | 2.95 | 2.50 | 2.425 | -1.00 | -28.57 % | 30 | 18 | 15:30:28 |
14.00 | 1.50 | 2.85 | 2.00 | 2.175 | -0.60 | -23.08 % | 128 | 224 | 15:30:28 |
14.50 | 0.45 | 1.20 | 1.50 | 0.825 | -1.15 | -43.40 % | 16 | 46 | 15:30:34 |
15.00 | 0.20 | 1.85 | 0.55 | 1.025 | -1.15 | -67.65 % | 340 | 481 | 15:59:34 |
15.50 | 0.05 | 0.20 | 0.20 | 0.125 | -1.05 | -84.00 % | 310 | 315 | 15:51:07 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.85 | -94.44 % | 2,701 | 1,764 | 15:46:04 |
16.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.54 | -93.10 % | 1,493 | 1,228 | 15:36:38 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.35 | -87.50 % | 7,416 | 6,187 | 15:57:38 |
17.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.19 | -95.00 % | 6,700 | 4,076 | 15:47:40 |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 6,498 | 4,754 | 15:32:57 |
18.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 1,390 | 1,868 | 13:34:43 |
19.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 1,047 | 3,181 | 15:22:12 |
19.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 65 | 4,126 | 11:09:45 |
20.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 392 | 6,586 | 15:53:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 71 | - |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 34 | 12:51:37 |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 163 | - |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 77 | - |
13.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 4 | 3,283 | 15:30:48 |
13.50 | 0.02 | 0.05 | 0.09 | 0.035 | 0.07 | 350.00 % | 4 | 1,090 | 10:48:30 |
14.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 78 | 2,919 | 14:36:56 |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 1,611 | 14:46:39 |
15.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 424 | 3,088 | 15:30:34 |
15.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 1,503 | 2,127 | 15:55:36 |
16.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.10 | 33.33 % | 6,565 | 4,533 | 15:59:49 |
16.50 | 0.85 | 1.65 | 0.85 | 1.25 | 0.32 | 60.38 % | 3,662 | 3,309 | 15:54:44 |
17.00 | 1.30 | 1.55 | 1.52 | 1.425 | 0.77 | 102.67 % | 1,656 | 1,724 | 15:59:50 |
17.50 | 1.80 | 2.20 | 1.70 | 2.00 | 0.55 | 47.83 % | 940 | 753 | 15:53:26 |
18.00 | 2.25 | 3.40 | 1.90 | 2.825 | 0.45 | 31.03 % | 1,056 | 1,382 | 15:31:02 |
18.50 | 1.95 | 5.00 | 2.64 | 3.475 | 0.59 | 28.78 % | 274 | 464 | 15:48:01 |
19.00 | 2.90 | 5.00 | 2.90 | 3.95 | 0.45 | 18.37 % | 238 | 494 | 15:31:02 |
19.50 | 2.85 | 4.50 | 3.80 | 3.675 | 1.59 | 71.95 % | 236 | 444 | 15:53:31 |
20.00 | 4.30 | 6.00 | 3.90 | 5.15 | 0.48 | 14.04 % | 211 | 408 | 14:29:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions