ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CleanSpark Inc

CleanSpark Inc (CLSK)

15.57
-1.02
(-6.15%)
At close: May 10 4:00PM
15.73
-0.86
( -5.18% )
After Hours: 4:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.504.805.900.005.350.000.00 %00-
11.004.506.405.505.450.000.00 %09-
11.503.205.104.824.150.000.00 %04-
12.002.654.504.003.575-1.00-20.00 %21415:30:44
12.502.553.904.503.2250.000.00 %05-
13.002.503.603.003.05-0.40-11.76 %1416815:30:44
13.501.902.952.502.425-1.00-28.57 %301815:30:28
14.001.502.852.002.175-0.60-23.08 %12822415:30:28
14.500.451.201.500.825-1.15-43.40 %164615:30:34
15.000.201.850.551.025-1.15-67.65 %34048115:59:34
15.500.050.200.200.125-1.05-84.00 %31031515:51:07
16.000.050.050.050.05-0.85-94.44 %2,7011,76415:46:04
16.500.050.050.040.05-0.54-93.10 %1,4931,22815:36:38
17.000.050.050.050.05-0.35-87.50 %7,4166,18715:57:38
17.500.050.050.010.05-0.19-95.00 %6,7004,07615:47:40
18.000.050.050.030.05-0.11-78.57 %6,4984,75415:32:57
18.500.050.050.020.05-0.08-80.00 %1,3901,86813:34:43
19.000.050.050.040.05-0.04-50.00 %1,0473,18115:22:12
19.500.050.050.020.05-0.08-80.00 %654,12611:09:45
20.000.050.050.010.05-0.04-80.00 %3926,58615:53:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.500.051.250.050.650.000.00 %03-
11.000.010.150.010.080.000.00 %071-
11.500.050.100.050.0750.000.00 %13412:51:37
12.000.030.050.030.040.000.00 %0163-
12.500.020.050.020.0350.000.00 %077-
13.000.040.050.010.045-0.03-75.00 %43,28315:30:48
13.500.020.050.090.0350.07350.00 %41,09010:48:30
14.000.050.050.020.05-0.03-60.00 %782,91914:36:56
14.500.050.050.050.050.000.00 %101,61114:46:39
15.000.070.050.050.06-0.02-28.57 %4243,08815:30:34
15.500.050.050.050.05-0.15-75.00 %1,5032,12715:55:36
16.000.350.500.400.4250.1033.33 %6,5654,53315:59:49
16.500.851.650.851.250.3260.38 %3,6623,30915:54:44
17.001.301.551.521.4250.77102.67 %1,6561,72415:59:50
17.501.802.201.702.000.5547.83 %94075315:53:26
18.002.253.401.902.8250.4531.03 %1,0561,38215:31:02
18.501.955.002.643.4750.5928.78 %27446415:48:01
19.002.905.002.903.950.4518.37 %23849415:31:02
19.502.854.503.803.6751.5971.95 %23644415:53:31
20.004.306.003.905.150.4814.04 %21140814:29:17

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.6274
(10.44%)
4.11k
VCNXVaccinex Inc
$ 6.20
(7.83%)
2.02k
JANJanOne Inc
$ 4.30
(7.23%)
397.91k
WAVDWaveDancer Inc
$ 3.18
(6.71%)
6.82k
XMTRXometry Inc
$ 17.11
(4.97%)
8.32k
AEHLAntelope Enterprise Holdings Ltd
$ 1.55
(-18.85%)
49.78k
DRMADermata Therapeutics Inc
$ 0.3199
(-10.82%)
3.75k
ALBTAvalon GloboCare Corporation
$ 0.3039
(-10.62%)
209.75k
SCKTSocket Mobile Inc
$ 1.16
(-9.38%)
1.43k
PRTGPortage Biotech Inc
$ 0.2315
(-8.24%)
7.94k
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.8M
GWAVGreenwave Technology Solutions Inc
$ 0.0448
(2.05%)
1.89M
NVAXNovavax Inc
$ 9.08
(2.25%)
1.81M
AKANAkanda Corporation
$ 0.0922
(-6.11%)
1.33M
LIDRAEye Inc
$ 2.58
(0.00%)
1.21M

CLSK Discussion

View Posts
TheFinalCD TheFinalCD 5 hours ago
Going to buy some $CLSK here soon (in low $16s). Stock hit after inflation news but down $2 from morning highs after INCREDIBLE earnings. That's nuts. #BTC to hold $59s and go after $67k next week. $MSTR, $COIN $MARA $WULF $IREN $CIFR— Bill Tsamis (@BillTsamis) May 10, 2024
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 hours ago
Rough timeline from the earnings call for $CLSK to have their 2 new sites outside of Cheyenne up and running. I also mixed in a little speculative DD of my own into the business I believe they bought. Those parts are unconfirmed, but it all adds up:

1. Close in ~45 days = end… https://t.co/GxUTvdWOEI— D.R. Lewis ⚑ (@Charge_Stack) May 10, 2024
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
$CLSK Earnings and Reaction 🐺
Put the cork back in the champagne 🍾 β€œCharts Don’t Lie” ride redlineπŸ“‰ pic.twitter.com/Fb2zUMChfy— Nostradamus (@RareSterling) May 9, 2024
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 day ago
$CLSK's Q2 FY2024 financial results ended March 31, 2024:

*Revenue: $111.8 million
*Net Income: $126.7 million
*Adjusted EBITDA: $181.8 million
*Total Assets: $1.54 billion

Revenue grew by 163% YoY and our current #bitcoin mining #hashrate surpasses 17 EH/s.

Read the full press release here: https://bit.ly/3ycMzXi
Introducing $CLSK's Q2 FY2024 financial results ended March 31, 2024:

*Revenue: $111.8 million
*Net Income: $126.7 million
*Adjusted EBITDA: $181.8 million
*Total Assets: $1.54 billion

Revenue grew by 163% YoY and our current #bitcoin mining #hashrate surpasses 17 EH/s.

Read… pic.twitter.com/sKOAnIGEIy— CleanSpark Inc. (@CleanSpark_Inc) May 9, 2024
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 weeks ago
rip the shorts, force em to cover then take it down

the games they play
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 weeks ago
aGREED....

rug pull probably coming
πŸ‘οΈ0
zeusgodmd zeusgodmd 3 weeks ago
You guys will have balls whoever keeps this over the weekend
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 weeks ago
17.77
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 weeks ago
$clsk 13.70 -17.50 nice bounce


BTC price increasing as it should because of todays halving

The bIG question is

will they rug miners ???????????
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
yup that was Ultra Dirty

meanwhile the CEO tried explaining it away on twitter

what a shame
πŸ‘οΈ0
surfgreen surfgreen 1 month ago
What a bunch of scammers insiders dumping then drop massive dilution after hours - scumbags
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
The flippening happened. Very impressive to witness. $CLSK $MARA pic.twitter.com/oYzGoJ42C0— LUQ (@lukxq) March 25, 2024
πŸ‘οΈ0
pcjockey pcjockey 2 months ago
CEO, President & Director recently sold US$9.0m worth of stock

On the 21st of March, Zachary Bradford sold around 443k shares on-market at roughly US$20.31 per share. This transaction amounted to 12% of their direct individual holding at the time of the trade.

β€’ This was the largest sale by an insider in the last 3 months.
β€’ This was Zachary's only on-market trade for the last 12 months.

https://simplywall.st/stocks/us/software/nasdaq-clsk/cleanspark/ownership?utm_source=braze&utm_medium=email&utm_campaign=Critical+Updates&utm_content=Email
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
wow what a wild spastic open
πŸ‘οΈ0
pcjockey pcjockey 2 months ago
One explanation: Investors are pouring money into spot ETFs while avoiding miners due to risks related to the Bitcoin halving.

https://www.coindesk.com/business/2024/03/05/bitcoin-soared-to-an-all-time-high-so-why-arent-miners-blasting-off-too/
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
21.33-16.82 THAT WAS DIRTY
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
$clsk 18.65 $btcusd 72.5K $CLSK $MARA $RIOT ETC MORE DIVERGENCE FROM $BTCUSD— THE FINAL COUNTDOWN (@READY_2_PROFIT) March 11, 2024
πŸ‘οΈ0
Chartmaster Chartmaster 2 months ago
Added more June 16 calls at 4.80 today! Got the LOD!!!
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 2 months ago
CLSK is a bitcoin mover along with MARA COIN.

When the fomo hits hard its time to short them but not so much COIN.

mb
πŸ‘οΈ0
TheFinalCD TheFinalCD 2 months ago
WOW that happened fast

almost $24 from my original buy around $4

I sold waaaay too early and regertting
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 2 months ago
Moving higher
πŸ‘οΈ0
AKATITUS AKATITUS 2 months ago
Y
E
P
πŸ‘οΈ0
rbtree rbtree 2 months ago
Up 20% today.....
πŸ‘οΈ0
conix conix 3 months ago
CLSK Chart

πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
GLAD i SOLD AROUND 5K SHARES MID 17'S

FEELS FROTHY
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 3 months ago
CLSK Impressive Move as always last few weeks
πŸ‘οΈ0
AKATITUS AKATITUS 3 months ago
Crazy
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
$18's!!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
https://ih.advfn.com/stock-market/NASDAQ/cleanspark-CLSK/stock-news/93270730/form-144-report-of-proposed-sale-of-securities

SNEAKY 6MINS BEFORE CLOSE
πŸ‘οΈ0
boo boo boo boo 3 months ago
Icahn
πŸ‘οΈ0
Biggeoff Biggeoff 3 months ago
Where’s the link to Carl Icahn taking a large stake today?
πŸ‘οΈ0
boo boo boo boo 3 months ago
Double Top. Will probably get a little more overextended b4 it corrects. Miner Mania.

Gap to Phil would be good entry, imo.

Other than the chart, nice report!
πŸ‘οΈ0
Chartmaster Chartmaster 4 months ago
Key Reversal Day here too! 9.12 low will not be seen again imo
πŸ‘οΈ0
AKATITUS AKATITUS 4 months ago
I'm just going off what mara did at 20.00
They did a offering and it went to 8.00 then flew to 32.00
Just hoping for some cheapies
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
$CLSK 10.29
👍️ 1
TheFinalCD TheFinalCD 4 months ago
9.41 https://ih.advfn.com/stock-market/NASDAQ/cleanspark-CLSK/stock-news/92982473/form-8-k-current-report
πŸ‘οΈ0
AKATITUS AKATITUS 4 months ago
Wonder if these gaps will fill
Sure would be a nice pick up
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
Lots of talk about $CLSK
@CleanSpark_Inc
announcing a $500M shelf offering tonight.

https://dilutiontracker.com/app/search/CLSK

Lots of talk about $CLSK @CleanSpark_Inc announcing a $500M shelf offering tonight. Flashback to 3 months ago in October when $MARA dropped a $750M shelf. Love both stocks, and the trajectory for both companies. As long as management uses the shares when the market conditions… pic.twitter.com/TWm8iAyLp5— D.R. Lewis ⚑ (@Charge_Stack) January 6, 2024
πŸ‘οΈ0
Chartmaster Chartmaster 4 months ago
Bought 3 June 10 calls at 3.62 here today!
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
$CLSK MINING UPDATE NEWS: https://ih.advfn.com/stock-market/NASDAQ/cleanspark-CLSK/stock-news/92935527/cleanspark-releases-december-2023-bitcoin-mining-u
πŸ‘οΈ0
pcjockey pcjockey 4 months ago
All the boards I follow are pretty quiet this week. Not just CLSK.
πŸ‘οΈ0
pappi pappi 4 months ago
Rather surprised this board is so quiet, given the steady, sharp uptick of late.
- p
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
150K BIDDER $8.85 $CLSK
πŸ‘οΈ0
pcjockey pcjockey 5 months ago
From an email I rec'd today...

CleanSpark
CLSK
Share Price 7 Day 1 Year
8.80 -5.5% 292.9%

New major risk - Share price stability

The company's share price has been highly volatile over the past 3 months.

It is more volatile than 90% of American stocks, typically moving 16% a week.

This is considered a major risk. Share price volatility increases the risk of potential losses in the short-term as the stock tends to have larger drops in price more frequently than other stocks. It may also indicate the stock is highly sensitive to market conditions or economic conditions rather than being sensitive to its own business performance, which may also be inconsistent.

Currently, the following risks have been identified for the company:

Major Risks

β€’ Share price has been highly volatile over the past 3 months (16% average weekly change).
β€’ Shareholders have been substantially diluted in the past year (185% increase in shares outstanding).

Minor Risks

β€’ Less than 1 year of cash runway based on current free cash flow (-US$92m).
β€’ Currently unprofitable and not forecast to become profitable over next 3 years (US$7.5m net loss in 3 years).
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
gaps to FILL $BTCUSD $MARA $RIOT $CLSK ETC
πŸ‘οΈ0
Biopharm1 Biopharm1 5 months ago
Could you explain this or fill in the blanks?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CLSK new 52 week high
Compare to Marathon Digital
👍️ 2
Monksdream Monksdream 5 months ago
The company employed more efficient computer servers to mine more Bitcoin but what the CEO doesn’t mention is what it cost to
Purchase those computer servers and how soon they will become obsolete and be replaced by more efficient and more expensive units
The CEO will simply issue more shares to pay for them
But why allow facts to muddy a Number Go Up press release
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
$CLSK UPDATE https://www.prnewswire.com/news-releases/cleanspark-releases-november-2023-bitcoin-mining-update-302003085.html


YOUR TAKE ON FRIDAYS NEWS
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
??????? ??????CleanSpark (CLSK.US)?Iris Energy (IREN.US)β€œ??”??
???? Β· 2023/12/03 13:18 GMT-05:00
????APP???,????11?????9.3%,????????????????????????????????,??CleanSpark (CLSK.US)?Iris Energy (IREN.US)β€œ??”???

???Reginald Smith??,?????????????????????????????????????,???11?????????

??????????????????,????????????(SEC)?????????????ETF??????????,?????ETF??????,?????????????????????

??????,?????????????????22????????????????,???ETF???,???????????????????11????????????????130%?

Smith??,??CleanSpark?β€œ???????????????”,?????????????275%,?????????????

Iris Energy?????Smith??β€œ??”???,????????????????????,??β€œ?Childress?????????????????,????????????”

Smith????????????????????????????,???????β€œ??”???,??Riot Platforms (RIOT.US)???β€œ????????????????”,???????β€œ??????????????(?????????)?”
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock