Cymabay Therapeutics Inc. Stock Price - CBAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cymabay Therapeutics Inc. CBAY NASDAQ Common Stock US23257D1037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 9.72 - - - 9.72 04:00:50
Bid Price Ask Price Spread Spread % News
7.18 11 3.82 34.73% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cymabay Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 426.36M 43.86M US$ -26.67M -1.14 0.00 21.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Cymabay Therapeutics Inc. News

Date Time Source News Article
1/16/201813:25Edgar (US Regulatory)Confidential Treatment Order (ct Order)
1/12/201816:13Edgar (US Regulatory)Current Report Filing (8-k)
1/09/201816:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/29/201717:05Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
12/27/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201714:42Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/01/201707:50GlobeNewswire Inc.Factors of Influence in 2018, Key Indicators and Opportunity..

Latest CBAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6410.0959.59.8148302k588k456k0.080.83%
1 Month8.9510.258.779.4237302k1M575k0.778.60%
3 Months8.610.257.638.8730177k1M586k1.1213.02%
6 Months7.6110.255.567.9383177k3M750k2.1127.73%
1 Year1.7710.251.466.560669k11M675k7.95449.15%
3 Years9.513.390.82015.1384011M360k0.222.32%
5 Years6.3913.77570.82015.2639011M316k3.3352.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:01:01