Cymabay Therapeutics Inc. Stock Price - CBAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cymabay Therapeutics Inc. (MM) CBAY NASDAQ Common Stock US23257D1037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +1.64% 8.66 8.74 8.4 8.51 8.52 18:00:00
Bid Price Ask Price Spread Spread % News
8.4 8.85 0.45 5.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,345 479,920 $ 8.5288 $ 4.09M 731.55k 1.46 - 9.40
Last Trade Time Type Quantity Stock Price Currency
16:00:03 formt 101 $8.66 USD

Cymabay Therapeutics Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 379.86M 43.86M $ -26.67M -1.14 0.00 21.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Cymabay Therapeutics Inc. (MM) News

Date Time Source News Article
11/14/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201716:05Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/08/201716:10Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201706:06Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/03/201716:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201717:08Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CBAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.649.37.968.5968285k1M662k0.020.23%
1 Month8.219.47.758.7326285k1M735k0.455.48%
3 Months6.559.45.917.9438285k2M773k2.1132.21%
6 Months3.879.43.77.074882k11M908k4.79123.77%
1 Year2.239.41.465.86405k11M648k6.43288.34%
3 Years7.3113.390.82014.9002011M338k1.3518.47%
5 Years6.3913.77570.82014.9721011M306k2.2735.52%

Cymabay Therapeutics Inc. (MM) Description

Through its subsidiaries the Company operates as manufacturer's sales representative and distributor of analytical products, services and associated equipment through license and distribution agreements.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 08:34:44