We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 22.19 | 0.16 | 0.73 | 21.79 | 22.19 | 21.79 | 754 |
| 1715898900 | 22.0299 | -0.11 | -0.48 | 21.9006 | 22.0299 | 21.9006 | 954 |
| 1715812500 | 22.1368 | -0.45 | -2.01 | 22.32 | 22.36 | 22.0175 | 1653 |
| 1715726100 | 22.59 | 1.57 | 7.47 | 22.58 | 22.8999 | 22.31 | 6700 |
| 1715639700 | 21.02 | 0.48 | 2.34 | 20.77 | 21.22 | 20.77 | 1968 |
| 1715380500 | 20.5399 | 0.21 | 1.03 | 20.26 | 20.55 | 19.99 | 1307 |
| 1715294100 | 20.33 | -0.23 | -1.13 | 20.36 | 20.36 | 19.7734 | 2279 |
| 1715207700 | 20.5618 | -0.08 | -0.38 | 19.7601 | 20.5618 | 19.7601 | 1792 |
| 1715121300 | 20.64 | 0.51 | 2.53 | 20.13 | 20.64 | 19.75 | 1579 |
| 1715034900 | 20.13 | 0.13 | 0.65 | 20.05 | 20.9999 | 19.935 | 3917 |
| 1714775700 | 20 | 1 | 5.25 | 19.91 | 20.7 | 19.375 | 5563 |
| 1714689300 | 19.002 | -0.94 | -4.70 | 20.2 | 20.2199 | 19.002 | 1682 |
| 1714602900 | 19.9399 | 0 | 0.00 | 19.5 | 19.9399 | 19.29 | 693 |
| 1714516500 | 19.9399 | 1.29 | 6.90 | 19.06 | 19.9742 | 19.06 | 4762 |
| 1714430100 | 18.6531 | -0.85 | -4.35 | 19.14 | 19.55 | 17.6788 | 2768 |
| 1714170900 | 19.5006 | 0.05 | 0.26 | 19.5 | 20.1499 | 18.4842 | 3791 |
| 1714084500 | 19.45 | 0.95 | 5.14 | 18.61 | 20.38 | 18.61 | 5368 |
| 1713998100 | 18.5 | 0.3 | 1.65 | 18.58 | 18.83 | 18.4 | 1459 |
| 1713911700 | 18.2 | 0.12 | 0.65 | 18.43 | 19.19 | 17.5001 | 1891 |
| 1713825300 | 18.0825 | -0.62 | -3.30 | 18.38 | 19.3 | 17.5 | 2943 |
| 1713566100 | 18.7 | 1.05 | 5.95 | 18.75 | 19.7 | 17.51 | 4017 |
| 1713479700 | 17.65 | -1.09 | -5.82 | 18.34 | 18.8214 | 17.61 | 6136 |
| 1713393300 | 18.74 | 0.94 | 5.29 | 18.39 | 18.88 | 17.6 | 6770 |
| 1713306900 | 17.7993 | -1.15 | -6.07 | 18.42 | 18.5 | 16 | 8906 |
| 1713220500 | 18.95 | -0.05 | -0.26 | 18.64 | 18.95 | 18 | 1251 |
| 1712961300 | 19 | -1.53 | -7.45 | 19.24 | 19.7999 | 19 | 11737 |
| 1712874900 | 20.53 | -0.99 | -4.60 | 20.79 | 21.06 | 20.13 | 18512 |
| 1712788500 | 21.52 | -0.98 | -4.36 | 20.97 | 21.91 | 20.64 | 7496 |
| 1712702100 | 22.5 | 0.99 | 4.60 | 21.83 | 23 | 20.7 | 2728 |
| 1712615700 | 21.51 | -0.12 | -0.55 | 21.4 | 22.68 | 21.4 | 7072 |
| 1712356500 | 21.63 | -0.45 | -2.04 | 21.03 | 21.63 | 21.03 | 7277 |
| 1712270100 | 22.08 | 0.83 | 3.91 | 21.97 | 22.5096 | 21.93 | 6272 |
| 1712183700 | 21.25 | 0 | 0.00 | 21.06 | 21.27 | 21.06 | 275 |
| 1712097300 | 21.25 | 0.25 | 1.19 | 21.04 | 21.25 | 20.9521 | 2274 |
| 1712010900 | 21.0001 | -0.01 | -0.05 | 21.43 | 21.9634 | 21 | 5579 |
| 1711665300 | 21.01 | -0.48 | -2.22 | 21.49 | 21.49 | 21.01 | 1163 |
| 1711578900 | 21.4867 | -0.36 | -1.66 | 21.82 | 21.82 | 21.2607 | 3966 |
| 1711492500 | 21.85 | 0.01 | 0.05 | 21.83 | 21.85 | 21.0001 | 1531 |
| 1711406100 | 21.84 | 0.59 | 2.78 | 21.54 | 21.87 | 21.54 | 3439 |
| 1711146900 | 21.2501 | -0.54 | -2.50 | 21.62 | 21.62 | 21.25 | 2164 |
| 1711060500 | 21.795 | 0.5 | 2.32 | 21.39 | 21.88 | 21.39 | 2081 |
| 1710974100 | 21.3 | 0.3 | 1.43 | 21.3 | 21.3 | 21.0887 | 3789 |
| 1710887700 | 21 | -1.05 | -4.76 | 21.41 | 22.24 | 20.47 | 7585 |
| 1710801300 | 22.05 | -0.25 | -1.12 | 21.4 | 22.1 | 21.0876 | 10422 |
| 1710542100 | 22.3 | -0.15 | -0.67 | 22.11 | 22.37 | 22.01 | 4867 |
| 1710455700 | 22.45 | -0.73 | -3.15 | 22.7 | 22.7636 | 22 | 2945 |
| 1710369300 | 23.18 | 1.11 | 5.03 | 22.44 | 23.19 | 22.44 | 11748 |
| 1710282900 | 22.07 | -0.18 | -0.81 | 22.81 | 22.81 | 21.84 | 5953 |
| 1710196500 | 22.2501 | 0.15 | 0.68 | 22.21 | 22.2501 | 22.21 | 1563 |
| 1709940900 | 22.1 | -1.03 | -4.45 | 22.73 | 22.74 | 22.0001 | 5661 |
| 1709854500 | 23.13 | 0.94 | 4.24 | 22.63 | 23.36 | 22.5 | 4683 |
| 1709768100 | 22.19 | 1.74 | 8.48 | 23.2 | 23.25 | 20.2927 | 17476 |
| 1709681700 | 20.455 | -0.65 | -3.06 | 21.02 | 21.02 | 20.455 | 4341 |
| 1709595300 | 21.1 | -0.33 | -1.54 | 21.06 | 21.9124 | 20.88 | 5839 |
| 1709336100 | 21.43 | 0.11 | 0.52 | 21.37 | 21.685 | 21.2 | 4439 |
| 1709249700 | 21.3195 | -0.56 | -2.56 | 21.59 | 21.59 | 21.18 | 3580 |
| 1709163300 | 21.88 | -0.19 | -0.86 | 21.43 | 21.88 | 21.41 | 5960 |
| 1709076900 | 22.07 | 1.36 | 6.54 | 21.06 | 22.3999 | 21.06 | 17289 |
| 1708990500 | 20.715 | 0.68 | 3.37 | 20.26 | 21.5641 | 20.26 | 15764 |
| 1708731300 | 20.04 | -0.46 | -2.24 | 20.75 | 20.75 | 20.04 | 10849 |
| 1708644900 | 20.5 | 0.2 | 0.99 | 20.55 | 22.26 | 20.5 | 18880 |
| 1708558500 | 20.3 | -0.62 | -2.96 | 20.28 | 21.05 | 20.12 | 28942 |
| 1708472100 | 20.92 | -0.32 | -1.51 | 21.01 | 21.12 | 20.8 | 4806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
