ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calliditas Therapeutics AB

Calliditas Therapeutics AB (CALT)

39.50
0.44
(1.13%)
Closed July 14 4:00PM
39.50
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370039.50.441.1339.0839.738.969500
172073730039.060.050.1339.439.438.94887
172065090039.01-0.05-0.1338.9739.0138.89870
172056450039.060.060.153939.0638.921800
172047810039-0.19-0.4839.1339.24538.824739
172021890039.19-0.26-0.6639.239.238.62533
172004064039.450.71.8139.0139.749938.965311
171995970038.7500.0038.6638.7538.55604
171987330038.75-0.24-0.6238.7338.8338.475595
171961410038.990.451.1738.683938.685536
171952770038.540.170.4438.7238.8438.5312072
171944130038.37-0.47-1.2038.6738.9237.829345
171935490038.835-0.61-1.5339.1539.2638.658541
171926850039.440.711.8339.1939.538.77855246
171900930038.730.040.1038.8539.3938.710269
171892290038.69-0.36-0.9239.1539.1638.6963703
171875010039.050.10.2538.9939.1238.83214
171866370038.95220.180.4738.7638.96538.762115
171840450038.77-0.3-0.77393938.684268
171831810039.070.170.4439.2439.349939.0112391
171823170038.90.130.34404038.924429
171814530038.77-0.73-1.8539.239.6438.6511285
171805890039.50.010.0339.240.539.0611859
171779970039.49-1.92-4.6439.639.6739.2218859
171771330041.410.511.2540.2541.940.2523117
171762690040.91.092.7339.841.73639.6817246
171754050039.8150.461.1839.5440.4939.5411912
171745410039.35-0.64-1.6039.7539.9339.0626937
171719490039.991.523.9539.164038.800149363
171710850038.47160.531.4038.9339.138.0490047
171702210037.94-0.01-0.0337.8837.9937.853942
171693570037.9515.5369.2738.1538.3235.89200946
171659010022.42-0.33-1.4522.4822.521.4613209
171650370022.74991.044.7923.523.522.74999906
171641730021.710.210.9821.6521.9421.17776
171633090021.5001-0.5-2.2721.722.521.53822
171624450022-0.19-0.8622.0422.59225288
171598530022.190.160.7321.7922.1921.79754
171589890022.0299-0.11-0.4821.900622.029921.9006954
171581250022.1368-0.45-2.0122.3222.3622.01751653
171572610022.591.577.4722.5822.899922.316700
171563970021.020.482.3420.7721.2220.771968
171538050020.53990.211.0320.2620.5519.991307
171529410020.33-0.23-1.1320.3620.3619.77342279
171520770020.5618-0.08-0.3819.760120.561819.76011792
171512130020.640.512.5320.1320.6419.751579
171503490020.130.130.6520.0520.999919.9353917
17147757002015.2519.9120.719.3755563
171468930019.002-0.94-4.7020.220.219919.0021682
171460290019.939900.0019.519.939919.29693
171451650019.93991.296.9019.0619.974219.064762
171443010018.6531-0.85-4.3519.1419.5517.67882768
171417090019.50060.050.2619.520.149918.48423791
171408450019.450.955.1418.6120.3818.615368
171399810018.50.31.6518.5818.8318.41459
171391170018.20.120.6518.4319.1917.50011891
171382530018.0825-0.62-3.3018.3819.317.52943
171356610018.71.055.9518.7519.717.514017
171347970017.65-1.09-5.8218.3418.821417.616136
171339330018.740.945.2918.3918.8817.66770
171330690017.7993-1.15-6.0718.4218.5168906
171322050018.95-0.05-0.2618.6418.95181251

Your Recent History

Delayed Upgrade Clock