We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -3.77950156792 | 60.59 | 60.8 | 57.75 | 716652 | 59.52561004 | CS |
| 4 | -0.45 | -0.765957446809 | 58.75 | 64.76 | 55 | 859033 | 60.58412045 | CS |
| 12 | 2.46 | 4.40544412607 | 55.84 | 64.76 | 54.53 | 662469 | 59.23082194 | CS |
| 26 | 13.21 | 29.2969616323 | 45.09 | 64.76 | 44.775 | 702467 | 55.19992011 | CS |
| 52 | 7.495 | 14.7524849916 | 50.805 | 64.76 | 42.25 | 781416 | 50.55084082 | CS |
| 156 | 18.98 | 48.2706002035 | 39.32 | 65.32 | 33.85 | 692680 | 50.88389799 | CS |
| 260 | 16.74 | 40.2791145332 | 41.56 | 65.32 | 30.74 | 574478 | 47.89801105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 58.11 | -0.71 | -1.21 | 58.54 | 58.675 | 57.75 | 576361 |
| 1713998100 | 58.82 | -0.86 | -1.44 | 59.57 | 59.85 | 58.78 | 554168 |
| 1713911700 | 59.68 | -0.02 | -0.03 | 59.75 | 60.5 | 59.295 | 718765 |
| 1713825300 | 59.7 | -0.39 | -0.65 | 60.4 | 60.8 | 59.465 | 687250 |
| 1713566100 | 60.09 | 0.87 | 1.47 | 59.1 | 60.48 | 58.5 | 754293 |
| 1713479700 | 59.22 | -1.14 | -1.89 | 60.59 | 60.68 | 59.17 | 868782 |
| 1713393300 | 60.36 | -1.54 | -2.49 | 62.65 | 62.65 | 60.01 | 751108 |
| 1713306900 | 61.9 | 1.57 | 2.60 | 60.29 | 61.97 | 60.29 | 543128 |
| 1713220500 | 60.33 | -0.13 | -0.22 | 60.52 | 60.86 | 60.01 | 677100 |
| 1712961300 | 60.46 | -0.46 | -0.76 | 60.86 | 61.54 | 60.24 | 589615 |
| 1712874900 | 60.92 | -0.59 | -0.96 | 61.61 | 61.875 | 59.65 | 660728 |
| 1712788500 | 61.51 | -0.95 | -1.52 | 62.18 | 62.18 | 60.7 | 566978 |
| 1712702100 | 62.46 | -0.46 | -0.73 | 63.15 | 63.46 | 61.87 | 596556 |
| 1712615700 | 62.92 | 0.02 | 0.03 | 63 | 64.364999 | 62.71 | 629837 |
| 1712356500 | 62.9 | 0.1 | 0.16 | 62.88 | 64.76 | 62.52 | 1156276 |
| 1712270100 | 62.8 | 1.76 | 2.88 | 61.09 | 62.9 | 59.96 | 931260 |
| 1712183700 | 61.04 | 2.13 | 3.62 | 61.8 | 63.14 | 60.35 | 2222809 |
| 1712097300 | 58.91 | 0.36 | 0.61 | 57.931 | 59.15 | 55 | 2019581 |
| 1712010900 | 58.55 | -0.3 | -0.51 | 59 | 59.18 | 58.1 | 595449 |
| 1711665300 | 58.85 | 0.23 | 0.39 | 58.75 | 59.06 | 58.44 | 670557 |
| 1711578900 | 58.62 | -0.84 | -1.41 | 59.91 | 60 | 58.16 | 650502 |
| 1711492500 | 59.46 | -0.14 | -0.23 | 59.72 | 59.72 | 58.82 | 609479 |
| 1711406100 | 59.6 | -1.57 | -2.57 | 61.22 | 61.55 | 59.47 | 654100 |
| 1711146900 | 61.17 | -0.67 | -1.08 | 62.58 | 62.58 | 61.01 | 674042 |
| 1711060500 | 61.84 | 0.19 | 0.31 | 61.89 | 62.35 | 61.3 | 502798 |
| 1710974100 | 61.65 | 0.93 | 1.53 | 60.92 | 61.9 | 60.38 | 662913 |
| 1710887700 | 60.72 | 0.28 | 0.46 | 60.06 | 60.77 | 59.56 | 426366 |
| 1710801300 | 60.44 | 1.03 | 1.73 | 59.43 | 60.835 | 59.19 | 584660 |
| 1710542100 | 59.41 | 0.01 | 0.02 | 59.04 | 60.09 | 59.04 | 3000612 |
| 1710455700 | 59.4 | 0 | 0.00 | 59.26 | 59.74 | 59.01 | 515540 |
| 1710369300 | 59.4 | 0.06 | 0.10 | 59.47 | 60.5 | 59.26 | 736155 |
| 1710282900 | 59.34 | 0.85 | 1.45 | 58.99 | 60.85 | 58.94 | 939377 |
| 1710196500 | 58.49 | 0.65 | 1.12 | 58.41 | 58.99 | 58.205 | 593378 |
| 1709940900 | 57.84 | 0.3 | 0.52 | 57.85 | 58.405 | 57.505 | 367385 |
| 1709854500 | 57.54 | 0.37 | 0.65 | 57.54 | 57.87 | 56.86 | 385548 |
| 1709768100 | 57.17 | 0.32 | 0.56 | 57.26 | 57.54 | 56.48 | 396297 |
| 1709681700 | 56.85 | 0.19 | 0.34 | 56.81 | 57.9 | 56.155 | 478050 |
| 1709595300 | 56.66 | 0.86 | 1.54 | 55.81 | 57.12 | 55.78 | 533928 |
| 1709336100 | 55.8 | -1.69 | -2.94 | 58.13 | 58.13 | 54.88 | 676811 |
| 1709249700 | 57.49 | 0.09 | 0.16 | 58.03 | 58.34 | 56.78 | 420294 |
| 1709163300 | 57.4 | -0.55 | -0.95 | 57.68 | 58.277 | 57.195 | 370867 |
| 1709076900 | 57.95 | -0.49 | -0.84 | 58.58 | 58.85 | 57.545 | 392221 |
| 1708990500 | 58.44 | 1.02 | 1.78 | 57.42 | 58.54 | 56.92 | 455968 |
| 1708731300 | 57.42 | 0.01 | 0.02 | 57.09 | 57.555 | 56.95 | 325826 |
| 1708644900 | 57.41 | 0.11 | 0.20 | 57.14 | 57.52 | 56.02 | 486760 |
| 1708558500 | 57.295 | -1.03 | -1.76 | 57.97 | 58.325 | 57.07 | 578514 |
| 1708472100 | 58.32 | 0.99 | 1.74 | 56.8 | 60.07 | 56.6675 | 611301 |
| 1708126500 | 57.325 | 0.23 | 0.41 | 56.86 | 57.7 | 56.38 | 358048 |
| 1708040100 | 57.09 | 1.21 | 2.16 | 56 | 57.4 | 56 | 447788 |
| 1707953700 | 55.885 | 0.92 | 1.68 | 55.17 | 55.97 | 54.89 | 437226 |
| 1707867300 | 54.96 | -1.13 | -2.01 | 55.82 | 55.92 | 54.53 | 485221 |
| 1707780900 | 56.09 | 0.53 | 0.95 | 55.73 | 56.5 | 55.73 | 468944 |
| 1707521700 | 55.56 | 0.06 | 0.11 | 55.45 | 55.77 | 55 | 317914 |
| 1707435300 | 55.5 | -0.26 | -0.47 | 55.76 | 56 | 54.8 | 383608 |
| 1707348900 | 55.76 | -0.41 | -0.73 | 55.88 | 56.025 | 55.12 | 441099 |
| 1707262500 | 56.17 | 0.29 | 0.52 | 55.77 | 56.3 | 55.54 | 374152 |
| 1707176100 | 55.88 | -1.06 | -1.86 | 56.94 | 56.94 | 55.77 | 410030 |
| 1706916900 | 56.94 | 0.84 | 1.50 | 56.06 | 57.1 | 55.68 | 541773 |
| 1706830500 | 56.1 | 0.68 | 1.23 | 55.84 | 56.14 | 54.895 | 394686 |
| 1706744100 | 55.42 | -0.17 | -0.31 | 55.29 | 55.97 | 54.88 | 719018 |
| 1706657700 | 55.59 | 0.54 | 0.98 | 54.93 | 55.81 | 54.63 | 607672 |
| 1706571300 | 55.05 | -1.11 | -1.98 | 55.84 | 55.92 | 54.8706 | 742443 |
| 1706312100 | 56.16 | -0.08 | -0.14 | 56.55 | 56.55 | 55.3 | 329920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
