05/09/2015 17:19:29 Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$ 40.31
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Cal-Maine Foods, Inc. (MM) Share Price - CALM

Name Symbol Market Stock Type ISIN Description
Cal-Maine Foods, Inc. (MM) CALM NASDAQ Common Stock US1280302027
  Change Change % Current High Low Open Close Time DELAYED
  +0.10 +0.19% 52.94 53.18 52.20 52.42 52.84 20:10:00
Bid Ask Spread Spread % News
52.23 56.99 4.76 8.35% - -
Trades Volume VWAP Financial Volume Volume %
2,401 257,854 52.7870 13,611,339.10
Last Trade Type Quantity Price Currency
16:44:14 formt 460 52.93 USD

Cal-Maine Foods, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,437.02 48,497,844 161.25M 3.35 15.10
Dividends Per Share
1.01

more financials information »

Cal-Maine Foods, Inc. (MM) News

Date Time Source News Article
8/28/201510:05EDGARStatement of Changes in Beneficial Ownership (4)
8/28/201510:04EDGARInitial Statement of Beneficial Ownership (3)
8/28/201509:53EDGARStatement of Beneficial Ownership (sc 13d)
8/28/201509:26EDGARCurrent Report Filing (8-k)
8/28/201509:20EDGARProxy Statement (definitive) (def 14a)
7/20/201507:43EDGARAnnual Report (10-k)
7/20/201507:21EDGARCurrent Report Filing (8-k)

Cal-Maine Foods, Inc. (MM) Discussion Forums - CALM

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.3754.4049.1852.23410k956k639k2.575.10%
1 Month54.0555.9844.1351.2440979k610k-1.11-2.05%
3 Months54.1257.9444.1352.96403,593k640k-1.18-2.18%
6 Months36.9160.7235.7550.22403,593k709k16.0343.43%
1 Year40.0560.7234.0347.0303,593k520k12.8932.18%
3 Years20.6560.7219.2644.0803,593k205k32.30156.43%
5 Years15.0460.7213.1239.0603,593k148k37.91252.11%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq calm^d150905 16:19