24/08/2016 07:25:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Cal-Maine Foods, Inc. (MM) Share Price - CALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cal-Maine Foods, Inc. (MM) CALM NASDAQ Common Stock US1280302027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.82% 44.21 44.57 43.43 44.08 43.85 20:00:00
Bid Price Ask Price Spread Spread % News
42.26 52.4 10.14 19.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,262 437,389 44.1741 19,321,265.42
Last Trade Time Type Quantity Stock Price Currency
16:30:34 formt 29 44.21 USD

Cal-Maine Foods, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,121.46 48,534,955 316.04M 6.56 6.70
Dividends Per Share
2.49

more financials information »

Cal-Maine Foods, Inc. (MM) News

Date Time Source News Article
8/03/201606:02Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201616:05Business WireCal-Maine Foods, Inc. Announces Letter of Intent to Acquire..
7/18/201610:20Dow Jones NewsCal-Maine Posts Loss on Lower Eggs Prices
7/18/201607:16Edgar (US Regulatory)Annual Report (10-k)
7/18/201607:03Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201606:30Business WireCal-Maine Foods Reports Fourth Quarter and Fiscal 2016..
7/05/201611:00Business WireCal-Maine Foods, Inc. Announces Release Date for Fourth..

Cal-Maine Foods, Inc. (MM) Discussion Forums - CALM

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.244.5741.7843.2574350k494k406k2.014.76%
1 Month41.0644.5740.4142.3303350k792k507k3.157.67%
3 Months45.5946.70939.642.5782293k1,861k628k-1.38-3.03%
6 Months50.5855.42639.647.2530293k2,587k655k-6.37-12.59%
1 Year49.2263.2539.650.3326232k2,630k768k-5.01-10.18%
3 Years23.1963.2521.82548.294503,593k440k21.0290.64%
5 Years16.16563.2514.7646.365803,593k282k28.05173.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160824 06:25:23