05/05/2016 17:13:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Cal-Maine Foods, Inc. (MM) Share Price - CALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cal-Maine Foods, Inc. (MM) CALM NASDAQ Common Stock US1280302027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.61 +1.17% 52.74 52.96 52.2 52.27 52.13 11:58:03
Bid Price Ask Price Spread Spread % News
52.73 52.79 0.06 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,427 196,885 52.6897 10,373,811.58
Last Trade Time Type Quantity Stock Price Currency
11:58:02 100 52.74 USD

Cal-Maine Foods, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,463.71 48,536,481 161.25M 3.35 15.20
Dividends Per Share
1.01

more financials information »

Cal-Maine Foods, Inc. (MM) News

Date Time Source News Article
5/04/201613:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/08/201611:00Business WireCal-Maine Foods, Inc. to Participate in Burkenroad Reports..
4/01/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201609:30Dow Jones NewsCal-Maine Profit Climbs 26%
3/28/201606:53Edgar (US Regulatory)Quarterly Report (10-q)
3/28/201606:45Edgar (US Regulatory)Current Report Filing (8-k)
3/28/201606:30Business WireCal-Maine Foods Reports Third Quarter Fiscal 2016 Results

Cal-Maine Foods, Inc. (MM) Discussion Forums - CALM

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0853.0650.0851.7459435k796k621k2.665.31%
1 Month51.9453.0649.700151.3712415k796k568k0.801.54%
3 Months47.6855.42646.36551.5608412k2,587k709k5.0610.61%
6 Months56.158.2544.9450.5914271k2,630k762k-3.36-5.99%
1 Year43.3763.2542.8752.914043,593k820k9.3721.60%
3 Years21.3963.2520.76548.811003,593k381k31.35146.56%
5 Years13.88563.2513.86546.171503,593k250k38.86279.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160505 16:13:30