23/07/2016 17:59:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Cal-Maine Foods, Inc. (MM) Share Price - CALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cal-Maine Foods, Inc. (MM) CALM NASDAQ Common Stock US1280302027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -1.81% 40.58 41.84 40.5 41.54 41.33 20:00:00
Bid Price Ask Price Spread Spread % News
39.95 44.97 5.02 11.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,759 748,296 41.0132 30,690,013.51
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 62 40.58 USD

Cal-Maine Foods, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,142.89 48,536,481 161.25M 3.35 13.40
Dividends Per Share
1.01

more financials information »

Cal-Maine Foods, Inc. (MM) News

Date Time Source News Article
7/18/201610:20Dow Jones NewsCal-Maine Posts Loss on Lower Eggs Prices
7/18/201607:16Edgar (US Regulatory)Annual Report (10-k)
7/18/201607:03Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201606:30Business WireCal-Maine Foods Reports Fourth Quarter and Fiscal 2016..
7/05/201611:00Business WireCal-Maine Foods, Inc. Announces Release Date for Fourth..
6/28/201616:31Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/27/201608:10PR Newswire (US)Food - Major Diversified Equities Roundup -- Pinnacle Foods,..

Cal-Maine Foods, Inc. (MM) Discussion Forums - CALM

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6846.70940.0242.3838525k1,861k1,310k-4.10-9.18%
1 Month40.8846.70940.0243.2347293k1,861k731k-0.30-0.73%
3 Months50.9253.0639.644.6606293k1,861k655k-10.34-20.31%
6 Months49.5455.42639.648.1788293k2,587k672k-8.96-18.09%
1 Year52.6363.2539.650.989142,630k769k-12.05-22.90%
3 Years25.52563.2520.76548.460003,593k425k15.0658.98%
5 Years17.263.2514.5646.322903,593k275k23.38135.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160723 16:59:05