26/05/2016 21:26:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Cal-Maine Foods, Inc. (MM) Share Price - CALM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cal-Maine Foods, Inc. (MM) CALM NASDAQ Common Stock US1280302027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.57 +1.27% 45.6 45.94 45 45 45.03 16:11:09
Bid Price Ask Price Spread Spread % News
44.55 45.67 1.12 2.45% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,852 522,871 45.5910 23,838,211.76
Last Trade Time Type Quantity Stock Price Currency
16:11:09 formt 30 45.55 USD

Cal-Maine Foods, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,205.98 48,536,481 161.25M 3.35 13.70
Dividends Per Share
1.01

more financials information »

Cal-Maine Foods, Inc. (MM) News

Date Time Source News Article
5/26/201608:45PR Newswire (US)Why Investors Crave These Diversified Food Stocks? -..
5/24/201611:00Business WireCal-Maine Foods, Inc. to Participate in Stephens 2016 Spring..
5/05/201615:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201613:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/08/201611:00Business WireCal-Maine Foods, Inc. to Participate in Burkenroad Reports..
4/01/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201609:30Dow Jones NewsCal-Maine Profit Climbs 26%

Cal-Maine Foods, Inc. (MM) Discussion Forums - CALM

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.1746.809944.6545.4774379k863k581k-0.57-1.23%
1 Month50.0853.0644.6548.8511370k1,099k597k-4.48-8.95%
3 Months54.7255.42644.6550.9013370k2,587k684k-9.12-16.67%
6 Months55.856.6244.6549.8264271k2,630k760k-10.20-18.28%
1 Year56.663.2544.1352.565843,593k770k-11.00-19.43%
3 Years22.27563.2520.76548.845703,593k391k23.33104.71%
5 Years14.9163.2513.9300546.326603,593k256k30.69205.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160526 20:26:42