We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5 | 1.2 | 1.3399 | 1.1 | 32551 | 1.20105131 | CS |
| 4 | 0.05 | 4.13223140496 | 1.21 | 1.3399 | 1.05 | 22039 | 1.19044807 | CS |
| 12 | -0.52 | -29.2134831461 | 1.78 | 1.78 | 1.05 | 35063 | 1.33738106 | CS |
| 26 | -0.66 | -34.375 | 1.92 | 2.12 | 1.05 | 76979 | 1.56824027 | CS |
| 52 | -2.49 | -66.4 | 3.75 | 3.99 | 1.05 | 196929 | 2.19103427 | CS |
| 156 | -2.49 | -66.4 | 3.75 | 3.99 | 1.05 | 196929 | 2.19103427 | CS |
| 260 | -2.49 | -66.4 | 3.75 | 3.99 | 1.05 | 196929 | 2.19103427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.27 | -0.03 | -2.31 | 1.28 | 1.3399 | 1.26 | 51332 |
| 1715898900 | 1.3 | 0.09 | 7.00 | 1.22 | 1.311 | 1.2 | 30022 |
| 1715812500 | 1.215 | 0.08 | 6.58 | 1.1299999 | 1.24 | 1.1299999 | 57757 |
| 1715726100 | 1.1399999 | 0 | 0.00 | 1.11 | 1.16 | 1.1 | 34672 |
| 1715639700 | 1.1399999 | -0.05 | -4.20 | 1.25 | 1.25 | 1.1331 | 24282 |
| 1715380500 | 1.19 | -0.04 | -3.25 | 1.2 | 1.23 | 1.19 | 16021 |
| 1715294100 | 1.23 | 0.04 | 3.80 | 1.2 | 1.32 | 1.1507 | 31116 |
| 1715207700 | 1.185 | -0.01 | -0.42 | 1.19 | 1.19 | 1.17 | 5602 |
| 1715121300 | 1.19 | 0.02 | 1.71 | 1.15 | 1.21 | 1.15 | 13934 |
| 1715034900 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.16 | 8034 |
| 1714775700 | 1.19 | 0.12 | 10.92 | 1.1 | 1.1999 | 1.1 | 52158 |
| 1714689300 | 1.0728 | -0.08 | -6.71 | 1.15 | 1.1899 | 1.05 | 38977 |
| 1714602900 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.1399 | 13490 |
| 1714516500 | 1.16 | -0.04 | -3.33 | 1.23 | 1.23 | 1.16 | 15814 |
| 1714430100 | 1.2 | -0.01 | -0.82 | 1.21 | 1.21 | 1.18 | 7802 |
| 1714170900 | 1.2099 | 0.01 | 0.82 | 1.21 | 1.25 | 1.19 | 13715 |
| 1714084500 | 1.2001 | -0.07 | -5.50 | 1.2 | 1.25 | 1.2 | 9471 |
| 1713998100 | 1.27 | 0.03 | 2.77 | 1.29 | 1.3 | 1.19 | 15596 |
| 1713911700 | 1.2358 | 0.01 | 0.47 | 1.22 | 1.2562 | 1.1843999 | 7166 |
| 1713825300 | 1.23 | 0.05 | 4.46 | 1.19 | 1.25 | 1.19 | 27939 |
| 1713566100 | 1.1775 | 0.01 | 0.64 | 1.21 | 1.21 | 1.17 | 17202 |
| 1713479700 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 22287 |
| 1713393300 | 1.2 | 0.03 | 2.56 | 1.16 | 1.225 | 1.16 | 8228 |
| 1713306900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.22 | 1.15 | 65742 |
| 1713220500 | 1.18 | -0.11 | -8.53 | 1.28 | 1.28 | 1.16 | 23582 |
| 1712961300 | 1.29 | 0.01 | 0.78 | 1.26 | 1.29 | 1.2503 | 28684 |
| 1712874900 | 1.28 | -0.02 | -1.54 | 1.26 | 1.31 | 1.26 | 15837 |
| 1712788500 | 1.3 | -0.03 | -2.26 | 1.25 | 1.32 | 1.25 | 12549 |
| 1712702100 | 1.33 | 0.07 | 5.56 | 1.3 | 1.36 | 1.26 | 14039 |
| 1712615700 | 1.26 | 0.01 | 0.87 | 1.29 | 1.32 | 1.25 | 21482 |
| 1712356500 | 1.2491 | -0.03 | -2.41 | 1.26 | 1.2877 | 1.22 | 33069 |
| 1712270100 | 1.28 | -0.09 | -6.55 | 1.32 | 1.3496999 | 1.25 | 31560 |
| 1712183700 | 1.3697 | 0.01 | 0.71 | 1.3899999 | 1.3899999 | 1.31 | 26541 |
| 1712097300 | 1.36 | -0.05 | -3.27 | 1.3799999 | 1.4 | 1.36 | 29773 |
| 1712010900 | 1.406 | -0.06 | -4.35 | 1.43 | 1.43 | 1.3799999 | 12609 |
| 1711665300 | 1.47 | 0.12 | 8.89 | 1.3899999 | 1.54 | 1.35 | 64972 |
| 1711578900 | 1.35 | -0.02 | -1.46 | 1.32 | 1.37 | 1.31 | 19308 |
| 1711492500 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.33 | 14333 |
| 1711406100 | 1.35 | 0.02 | 1.50 | 1.33 | 1.41 | 1.33 | 27288 |
| 1711146900 | 1.33 | -0.02 | -1.48 | 1.3 | 1.4 | 1.3 | 38812 |
| 1711060500 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.43 | 1.3002 | 15210 |
| 1710974100 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.41 | 1.355 | 5919 |
| 1710887700 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.4 | 1.2649999 | 103029 |
| 1710801300 | 1.3799999 | -0.02 | -1.43 | 1.44 | 1.44 | 1.3799999 | 27365 |
| 1710542100 | 1.4 | 0 | 0.00 | 1.35 | 1.4499 | 1.35 | 35718 |
| 1710455700 | 1.4 | -0.03 | -2.10 | 1.46 | 1.46 | 1.3899999 | 30399 |
| 1710369300 | 1.43 | 0.08 | 5.93 | 1.43 | 1.49 | 1.3514 | 50691 |
| 1710282900 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.45 | 1.35 | 26860 |
| 1710196500 | 1.4 | 0 | 0.00 | 1.37 | 1.4831 | 1.37 | 32534 |
| 1709940900 | 1.4 | 0.02 | 1.45 | 1.41 | 1.49 | 1.373 | 60756 |
| 1709854500 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.42 | 1.3 | 119103 |
| 1709768100 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.44 | 1.3 | 37195 |
| 1709681700 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.51 | 1.3799999 | 38730 |
| 1709595300 | 1.3899999 | -0.06 | -4.14 | 1.54 | 1.54 | 1.36 | 44993 |
| 1709336100 | 1.45 | 0.07 | 5.07 | 1.4 | 1.4798 | 1.3899999 | 39942 |
| 1709249700 | 1.3799999 | -0.06 | -4.17 | 1.49 | 1.4959 | 1.37 | 56279 |
| 1709163300 | 1.44 | 0.05 | 3.60 | 1.43 | 1.5 | 1.29 | 137454 |
| 1709076900 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.5 | 1.33 | 79784 |
| 1708990500 | 1.4 | -0.14 | -9.09 | 1.51 | 1.536 | 1.3799999 | 86237 |
| 1708731300 | 1.54 | -0.17 | -9.94 | 1.78 | 1.78 | 1.52 | 89062 |
| 1708644900 | 1.71 | 0.03 | 1.78 | 1.7 | 1.9041 | 1.65 | 32198 |
| 1708558500 | 1.6801 | -0.17 | -9.18 | 1.8 | 1.9584 | 1.6 | 93678 |
| 1708472100 | 1.85 | -0.2 | -9.76 | 2.05 | 2.12 | 1.72 | 231976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
