We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.189214758751 | 10.57 | 10.61 | 10.57 | 4302 | 10.59860414 | CS |
| 4 | 0 | 0 | 10.59 | 10.61 | 10.5504 | 1551 | 10.58419278 | CS |
| 12 | 0.14 | 1.33971291866 | 10.45 | 10.61 | 10.41 | 29936 | 10.53371053 | CS |
| 26 | 0.27 | 2.61627906977 | 10.32 | 10.61 | 10.32 | 29342 | 10.45739697 | CS |
| 52 | 0.44 | 4.33497536946 | 10.15 | 10.72 | 10.15 | 31333 | 10.35786864 | CS |
| 156 | 0.44 | 4.33497536946 | 10.15 | 10.72 | 10.15 | 31333 | 10.35786864 | CS |
| 260 | 0.44 | 4.33497536946 | 10.15 | 10.72 | 10.15 | 31333 | 10.35786864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715898900 | 10.59 | -0.01 | -0.09 | 10.61 | 10.61 | 10.59 | 1201 |
| 1715812500 | 10.6 | 0.01 | 0.09 | 10.57 | 10.6 | 10.57 | 7403 |
| 1715726100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715639700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715380500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1715294100 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 62 |
| 1715207700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 332 |
| 1715121300 | 10.59 | 0.02 | 0.19 | 10.59 | 10.59 | 10.58 | 4088 |
| 1715034900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 64 |
| 1714775700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714689300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2 |
| 1714602900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1714516500 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.5698 | 950 |
| 1714430100 | 10.5504 | 0 | 0.00 | 10.6 | 10.6 | 10.5504 | 60 |
| 1714170900 | 10.5504 | 0 | 0.00 | 10.5504 | 10.5504 | 10.5504 | 0 |
| 1714084500 | 10.5504 | -0.01 | -0.09 | 10.5504 | 10.5504 | 10.5504 | 2713 |
| 1713998100 | 10.56 | -0.01 | -0.09 | 10.5602 | 10.5602 | 10.56 | 1730 |
| 1713911700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713825300 | 10.57 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 3 |
| 1713566100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713479700 | 10.57 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 62 |
| 1713393300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713306900 | 10.57 | 0.04 | 0.38 | 10.55 | 10.57 | 10.54 | 168180 |
| 1713220500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1712961300 | 10.53 | 0 | 0.00 | 10.58 | 10.58 | 10.53 | 1 |
| 1712874900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 3 |
| 1712788500 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.53 | 6576 |
| 1712702100 | 10.54 | 0.01 | 0.09 | 10.53 | 10.56 | 10.53 | 750696 |
| 1712615700 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 6944 |
| 1712356500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.53 | 62607 |
| 1712270100 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 61562 |
| 1712183700 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 22810 |
| 1712097300 | 10.51 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 1 |
| 1712010900 | 10.51 | 0.01 | 0.09 | 10.515 | 10.515 | 10.5 | 2045 |
| 1711665300 | 10.5001 | 0 | 0.00 | 10.5 | 10.5001 | 10.5 | 1406 |
| 1711578900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711492500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2600 |
| 1711406100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711146900 | 10.5 | 0 | 0.00 | 10.53 | 10.53 | 10.5 | 1 |
| 1711060500 | 10.5 | -0.01 | -0.10 | 10.49 | 10.5 | 10.49 | 22873 |
| 1710974100 | 10.51 | 0.01 | 0.10 | 10.4901 | 10.51 | 10.49 | 1970 |
| 1710887700 | 10.5 | 0.02 | 0.19 | 10.5 | 10.5 | 10.49 | 5578 |
| 1710801300 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 3025 |
| 1710542100 | 10.48 | -0.01 | -0.10 | 10.4801 | 10.51 | 10.48 | 12400 |
| 1710455700 | 10.49 | 0 | 0.00 | 10.47 | 10.49 | 10.47 | 150162 |
| 1710369300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1710282900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1710196500 | 10.49 | 0.04 | 0.38 | 10.49 | 10.49 | 10.49 | 576 |
| 1709940900 | 10.45 | 0 | 0.00 | 10.49 | 10.49 | 10.45 | 220 |
| 1709854500 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 428 |
| 1709768100 | 10.4701 | -0.01 | -0.09 | 10.48 | 10.49 | 10.4701 | 17563 |
| 1709681700 | 10.48 | 0.04 | 0.38 | 10.47 | 10.48 | 10.47 | 17000 |
| 1709595300 | 10.4401 | 0 | 0.00 | 10.44 | 10.4401 | 10.44 | 884 |
| 1709336100 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 600 |
| 1709249700 | 10.41 | -0.03 | -0.29 | 10.41 | 10.4103 | 10.41 | 2092 |
| 1709163300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 20 |
| 1709076900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 1246 |
| 1708990500 | 10.44 | -0.01 | -0.10 | 10.45 | 10.4501 | 10.44 | 5361 |
| 1708731300 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 1038 |
| 1708644900 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3 |
| 1708558500 | 10.47 | 0 | 0.00 | 10.45 | 10.47 | 10.45 | 40 |
| 1708472100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
