Bit Brother Ltd Historical Data - BTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.2851	-32.2110495989	0.8851	0.9198	0.41	283174	0.61502607	CS
156	-30.15	-98.0487804878	30.75	45	0.41	2054804	12.29958955	CS
260	-30.15	-98.0487804878	30.75	45	0.41	2054804	12.29958955	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715985300	0.6	0.6	0.6	0.6
1715898900	0.6	0.6	0.6	0.6
1715812500	0.6	0.6	0.6	0.6
1715726100	0.6	0.6	0.6	0.6
1715639700	0.6	0.6	0.6	0.6
1715380500	0.6	0.6	0.6	0.6
1715294100	0.6	0.6	0.6	0.6
1715207700	0.6	0.6	0.6	0.6
1715121300	0.6	0.6	0.6	0.6
1715034900	0.6	0.6	0.6	0.6
1714775700	0.6	0.6	0.6	0.6
1714689300	0.6	0.6	0.6	0.6
1714602900	0.6	0.6	0.6	0.6
1714516500	0.6	0.6	0.6	0.6
1714430100	0.6	0.6	0.6	0.6
1714170900	0.6	0.6	0.6	0.6
1714084500	0.6	0.6	0.6	0.6
1713998100	0.6	0.6	0.6	0.6
1713911700	0.6	0.6	0.6	0.6
1713825300	0.6	0.6	0.6	0.6
1713566100	0.6	0.6	0.6	0.6
1713479700	0.6	0.6	0.6	0.6
1713393300	0.6	0.6	0.6	0.6
1713306900	0.6	0.6	0.6	0.6
1713220500	0.6	0.6	0.6	0.6
1712961300	0.6	0.6	0.6	0.6
1712874900	0.6	0.6	0.6	0.6
1712788500	0.6	0.6	0.6	0.6
1712702100	0.6	0.6	0.6	0.6
1712615700	0.6	0.6	0.6	0.6
1712356500	0.6	0.6	0.6	0.6
1712270100	0.6	0.6	0.6	0.6
1712183700	0.6	0.6	0.6	0.6
1712097300	0.6	0.6	0.6	0.6
1712010900	0.6	0.6	0.6	0.6
1711665300	0.6	0.6	0.6	0.6
1711578900	0.6	0.6	0.6	0.6
1711492500	0.6	0.6	0.6	0.6
1711406100	0.6	0.6	0.6	0.6
1711146900	0.6	0.6	0.6	0.6
1711060500	0.6	0.6	0.6	0.6
1710974100	0.6	0.6	0.6	0.6
1710887700	0.6	0.6	0.6	0.6
1710801300	0.6	0.6	0.6	0.6
1710542100	0.6	0.6	0.6	0.6
1710455700	0.6	0.6	0.6	0.6
1710369300	0.6	0.6	0.6	0.6
1710282900	0.6	0.6	0.6	0.6
1710196500	0.6	0.6	0.6	0.6
1709940900	0.6	0.6	0.6	0.6
1709854500	0.6	0.6	0.6	0.6
1709768100	0.6	0.6	0.6	0.6
1709681700	0.6	0.6	0.6	0.6
1709595300	0.6	0.6	0.6	0.6
1709336100	0.6	0.6	0.6	0.6
1709249700	0.6	0.6	0.6	0.6
1709163300	0.6	0.6	0.6	0.6
1709076900	0.6	0.6	0.6	0.6
1708990500	0.6	0.6	0.6	0.6
1708731300	0.6	0.6	0.6	0.6
1708644900	0.6	0.6	0.6	0.6
1708558500	0.6	0.6	0.6	0.6
1708472100	0.6	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bit Brother Ltd (BTB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bit Brother Ltd (BTB) Historical

Bit Brother Ltd (BTB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App