Borqs Technologies Inc Historical Data - BRQS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Borqs Technologies Inc (BRQS)
Borqs Technologies Inc (BRQS) Historical

Borqs Technologies Inc (BRQS)

0.43

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.24	-83.8951310861	2.67	3	0.4	1105267	1.95384635	CS
156	-9.686	-95.7493080269	10.116	28.194	0.4	7441242	5.60447543	CS
260	-51.2036	-99.1672089492	51.6336	100.8	0.4	5891425	8.52917105	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	0.43	0	0.00	0.43	0.43	0.43	0
1715898900	0.43	0	0.00	0.43	0.43	0.43	0
1715812500	0.43	0	0.00	0.43	0.43	0.43	0
1715726100	0.43	0	0.00	0.43	0.43	0.43	0
1715639700	0.43	0	0.00	0.43	0.43	0.43	0
1715380500	0.43	0	0.00	0.43	0.43	0.43	0
1715294100	0.43	0	0.00	0.43	0.43	0.43	0
1715207700	0.43	0	0.00	0.43	0.43	0.43	0
1715121300	0.43	0	0.00	0.43	0.43	0.43	0
1715034900	0.43	0	0.00	0.43	0.43	0.43	0
1714775700	0.43	0	0.00	0.43	0.43	0.43	0
1714689300	0.43	0	0.00	0.43	0.43	0.43	0
1714602900	0.43	0	0.00	0.43	0.43	0.43	0
1714516500	0.43	0	0.00	0.43	0.43	0.43	0
1714430100	0.43	0	0.00	0.43	0.43	0.43	0
1714170900	0.43	0	0.00	0.43	0.43	0.43	0
1714084500	0.43	0	0.00	0.43	0.43	0.43	0
1713998100	0.43	0	0.00	0.43	0.43	0.43	0
1713911700	0.43	0	0.00	0.43	0.43	0.43	0
1713825300	0.43	0	0.00	0.43	0.43	0.43	0
1713566100	0.43	0	0.00	0.43	0.43	0.43	0
1713479700	0.43	0	0.00	0.43	0.43	0.43	0
1713393300	0.43	0	0.00	0.43	0.43	0.43	0
1713306900	0.43	0	0.00	0.43	0.43	0.43	0
1713220500	0.43	0	0.00	0.43	0.43	0.43	0
1712961300	0.43	0	0.00	0.43	0.43	0.43	0
1712874900	0.43	0	0.00	0.43	0.43	0.43	0
1712788500	0.43	0	0.00	0.43	0.43	0.43	0
1712702100	0.43	0	0.00	0.43	0.43	0.43	0
1712615700	0.43	0	0.00	0.43	0.43	0.43	0
1712356500	0.43	0	0.00	0.43	0.43	0.43	0
1712270100	0.43	0	0.00	0.43	0.43	0.43	0
1712183700	0.43	0	0.00	0.43	0.43	0.43	0
1712097300	0.43	0	0.00	0.43	0.43	0.43	0
1712010900	0.43	0	0.00	0.43	0.43	0.43	0
1711665300	0.43	0	0.00	0.43	0.43	0.43	0
1711578900	0.43	0	0.00	0.43	0.43	0.43	0
1711492500	0.43	0	0.00	0.43	0.43	0.43	0
1711406100	0.43	0	0.00	0.43	0.43	0.43	0
1711146900	0.43	0	0.00	0.43	0.43	0.43	0
1711060500	0.43	0	0.00	0.43	0.43	0.43	0
1710974100	0.43	0	0.00	0.43	0.43	0.43	0
1710887700	0.43	0	0.00	0.43	0.43	0.43	0
1710801300	0.43	0	0.00	0.43	0.43	0.43	0
1710542100	0.43	0	0.00	0.43	0.43	0.43	0
1710455700	0.43	0	0.00	0.43	0.43	0.43	0
1710369300	0.43	0	0.00	0.43	0.43	0.43	0
1710282900	0.43	0	0.00	0.43	0.43	0.43	0
1710196500	0.43	0	0.00	0.43	0.43	0.43	0
1709940900	0.43	0	0.00	0.43	0.43	0.43	0
1709854500	0.43	0	0.00	0.43	0.43	0.43	0
1709768100	0.43	0	0.00	0.43	0.43	0.43	0
1709681700	0.43	0	0.00	0.43	0.43	0.43	0
1709595300	0.43	0	0.00	0.43	0.43	0.43	0
1709336100	0.43	0	0.00	0.43	0.43	0.43	0
1709249700	0.43	0	0.00	0.43	0.43	0.43	0
1709163300	0.43	0	0.00	0.43	0.43	0.43	0
1709076900	0.43	0	0.00	0.43	0.43	0.43	0
1708990500	0.43	0	0.00	0.43	0.43	0.43	0
1708731300	0.43	0	0.00	0.43	0.43	0.43	0
1708644900	0.43	0	0.00	0.43	0.43	0.43	0
1708558500	0.43	0	0.00	0.43	0.43	0.43	0

Borqs Technologies

Reserve Bank of NZ Offic...

Mid Penn Bancorp

Pioneer Diversified High...

Better World Acquisition

Db X-trackers Spanish Eq...

Eupraxia Pharmaceuticals

Bukit Jalil Global Acqui...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions