We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -14.8148148148 | 2.97 | 3.37 | 2.422 | 28040 | 2.71719826 | CS |
| 4 | -1.64 | -39.3285371703 | 4.17 | 5.31 | 1.89 | 96764 | 3.37448255 | CS |
| 12 | -2.32 | -47.8350515464 | 4.85 | 5.31 | 1.89 | 79662 | 3.93111323 | CS |
| 26 | -1.859 | -42.3558897243 | 4.389 | 6.989 | 1.89 | 101496 | 4.76219417 | CS |
| 52 | -4.024 | -61.3976197742 | 6.554 | 8 | 1.89 | 131399 | 5.32132021 | CS |
| 156 | -60.47 | -95.9841269841 | 63 | 176 | 1.89 | 182437 | 41.61622553 | CS |
| 260 | -60.47 | -95.9841269841 | 63 | 176 | 1.89 | 182437 | 41.61622553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.5299999 | -0.13 | -4.89 | 2.45 | 2.7496 | 2.45 | 31029 |
| 1715898900 | 2.66 | 0.12 | 4.72 | 2.55 | 2.66 | 2.422 | 16066 |
| 1715812500 | 2.54 | -0.21 | -7.64 | 2.68 | 2.7052 | 2.5 | 18845 |
| 1715726100 | 2.75 | -0.04 | -1.32 | 2.69 | 3.37 | 2.62 | 81724 |
| 1715639700 | 2.7869 | 0.01 | 0.25 | 2.77 | 2.9399 | 2.65 | 14132 |
| 1715380500 | 2.7799999 | -0.19 | -6.40 | 2.97 | 3.0581999 | 2.75 | 9435 |
| 1715294100 | 2.97 | 0.34 | 12.93 | 2.66 | 2.97 | 2.66 | 30119 |
| 1715207700 | 2.63 | 0.01 | 0.38 | 2.66 | 2.7599999 | 2.4 | 10415 |
| 1715121300 | 2.62 | -0.16 | -5.76 | 2.89 | 2.9001 | 2.04 | 58325 |
| 1715034900 | 2.7799999 | -0.05 | -1.77 | 2.8 | 3.08 | 2.73 | 28152 |
| 1714775700 | 2.83 | 0.08 | 2.91 | 2.75 | 3.4999 | 2.75 | 146279 |
| 1714689300 | 2.75 | -1.1 | -28.57 | 4.15 | 4.2 | 1.89 | 729072 |
| 1714602900 | 3.85 | -0.51 | -11.74 | 4.2 | 4.66 | 3.73 | 68545 |
| 1714516500 | 4.3622 | -0.55 | -11.16 | 4.76 | 4.85 | 4.3000999 | 22531 |
| 1714430100 | 4.91 | 0.64 | 14.94 | 4.35 | 5.3099999 | 4.21 | 221961 |
| 1714170900 | 4.2717 | -0.05 | -1.12 | 4.2 | 4.57 | 3.9 | 44306 |
| 1714084500 | 4.32 | 0.11 | 2.61 | 4.49 | 4.49 | 4.1001 | 28484 |
| 1713998100 | 4.21 | 0.07 | 1.69 | 3.97 | 4.29 | 3.97 | 21827 |
| 1713911700 | 4.14 | 0.36 | 9.52 | 3.96 | 4.5 | 3.55 | 241800 |
| 1713825300 | 3.78 | 0.27 | 7.69 | 3.52 | 4 | 3.52 | 87924 |
| 1713566100 | 3.51 | -0.79 | -18.37 | 4.17 | 4.18 | 3.31 | 56664 |
| 1713479700 | 4.3 | 0.06 | 1.36 | 4.04 | 4.69 | 4.04 | 81569 |
| 1713393300 | 4.2425 | 0.68 | 19.17 | 3.63 | 4.57 | 3.63 | 119338 |
| 1713306900 | 3.56 | -0.07 | -1.79 | 3.72 | 4.05 | 3.47 | 37229 |
| 1713220500 | 3.625 | -0.33 | -8.23 | 3.85 | 4 | 3.625 | 38885 |
| 1712961300 | 3.95 | -0.11 | -2.71 | 4 | 4.05 | 3.89 | 22143 |
| 1712874900 | 4.0599999 | -0.19 | -4.47 | 3.85 | 4.523 | 3.82 | 83919 |
| 1712788500 | 4.25 | 0.05 | 1.19 | 4.1499999 | 4.3 | 3.951 | 25925 |
| 1712702100 | 4.2 | 0.03 | 0.72 | 4.4 | 4.5 | 4.1 | 16344 |
| 1712615700 | 4.17 | 0.07 | 1.73 | 4.122 | 4.175 | 4.021 | 13563 |
| 1712356500 | 4.099 | -0.03 | -0.75 | 4 | 4.1425 | 3.951 | 3695 |
| 1712270100 | 4.13 | 0.13 | 3.25 | 4 | 4.13 | 3.953 | 558 |
| 1712183700 | 4 | -0.15 | -3.61 | 4.14 | 4.14 | 3.95 | 3167 |
| 1712097300 | 4.1499999 | -0.01 | -0.14 | 4.2 | 4.2 | 3.9 | 3214 |
| 1712010900 | 4.156 | 0.05 | 1.14 | 4.109 | 4.175 | 4.001 | 3009 |
| 1711665300 | 4.109 | 0.06 | 1.46 | 4.09 | 4.109 | 3.901 | 1314 |
| 1711578900 | 4.05 | 0.05 | 1.28 | 4.102 | 4.1739999 | 3.7 | 11817 |
| 1711492500 | 3.999 | -0.12 | -2.94 | 4.25 | 4.25 | 3.507 | 21663 |
| 1711406100 | 4.12 | -0.18 | -4.19 | 4.167 | 4.35 | 4.12 | 3323 |
| 1711146900 | 4.3 | -0.1 | -2.27 | 4.485 | 4.485 | 4.1 | 8494 |
| 1711060500 | 4.4 | -0.1 | -2.22 | 4.412 | 4.5 | 4.223 | 11026 |
| 1710974100 | 4.5 | -0.09 | -1.85 | 4.4109999 | 4.6 | 4.40101 | 4172 |
| 1710887700 | 4.585 | 0.04 | 0.77 | 4.8 | 4.8 | 4.401 | 6501 |
| 1710801300 | 4.55 | -0.05 | -1.09 | 4.75 | 4.75 | 4.455 | 3604 |
| 1710542100 | 4.6 | 0.14 | 3.14 | 4.5 | 4.6999999 | 4.301 | 11944 |
| 1710455700 | 4.46 | 0.06 | 1.36 | 4.5 | 4.5 | 4.3 | 9884 |
| 1710369300 | 4.4 | 0.01 | 0.16 | 4.469 | 4.477 | 4.3 | 2688 |
| 1710282900 | 4.393 | -0.09 | -1.90 | 4.344 | 4.4 | 4.301 | 3093 |
| 1710196500 | 4.478 | 0.28 | 6.62 | 4.5 | 4.79399 | 4.3 | 14317 |
| 1709940900 | 4.2 | -0.29 | -6.50 | 4.888 | 4.899 | 4.191 | 11418 |
| 1709854500 | 4.492 | -0.22 | -4.61 | 4.6999999 | 4.709 | 4.393 | 4106 |
| 1709768100 | 4.709 | 0.01 | 0.23 | 4.6129999 | 4.709 | 4.47 | 3548 |
| 1709681700 | 4.698 | 0.1 | 2.22 | 4.61 | 4.708 | 4.499 | 3667 |
| 1709595300 | 4.596 | 0.1 | 2.13 | 4.71 | 4.71 | 4.401 | 3349 |
| 1709336100 | 4.5 | -0.16 | -3.33 | 4.71 | 4.71 | 4.4 | 2043 |
| 1709249700 | 4.655 | 0.05 | 1.09 | 4.7989999 | 4.7989999 | 4.6 | 3295 |
| 1709163300 | 4.605 | -0.1 | -2.02 | 4.6999999 | 4.899 | 4.605 | 2567 |
| 1709076900 | 4.6999999 | -0.19 | -3.89 | 4.936 | 4.957 | 4.65 | 5381 |
| 1708990500 | 4.89 | -0.07 | -1.35 | 4.89 | 4.89 | 4.6000999 | 11009 |
| 1708731300 | 4.957 | 0.01 | 0.12 | 4.85 | 4.957 | 4.65 | 6578 |
| 1708644900 | 4.95099 | -0.32 | -6.12 | 5.116 | 5.116 | 4.7989999 | 7220 |
| 1708558500 | 5.274 | 0.07 | 1.42 | 5.03 | 5.6 | 4.902 | 26721 |
| 1708472100 | 5.2 | -0.08 | -1.53 | 5.2 | 5.37 | 4.903 | 33669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
