We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.36036036036 | 11.1 | 11.14 | 11.1 | 35 | 11.1 | CS |
| 4 | 0.03 | 0.2700270027 | 11.11 | 11.14 | 11.09 | 17227 | 11.1139349 | CS |
| 12 | 0.2 | 1.8281535649 | 10.94 | 11.14 | 10.89 | 28679 | 11.08537737 | CS |
| 26 | 0.399 | 3.71473792012 | 10.741 | 11.42 | 10.74 | 27212 | 10.98451992 | CS |
| 52 | 0.6201 | 5.89454272379 | 10.5199 | 11.42 | 10.48 | 42326 | 10.7424904 | CS |
| 156 | 1.19 | 11.959798995 | 9.95 | 11.42 | 9.76 | 43630 | 10.43389952 | CS |
| 260 | 1.19 | 11.959798995 | 9.95 | 11.42 | 9.76 | 43630 | 10.43389952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 50002 |
| 1715898900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715812500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 12 |
| 1715639700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 124 |
| 1715380500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715294100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715207700 | 11.1 | -0.01 | -0.09 | 11.11 | 11.11 | 11.1 | 16577 |
| 1715121300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715034900 | 11.11 | -0.01 | -0.09 | 11.14 | 11.14 | 11.11 | 636 |
| 1714775700 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 6 |
| 1714689300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1550 |
| 1714602900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 92929 |
| 1714516500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.115 | 8009 |
| 1714430100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.11 | 52565 |
| 1714170900 | 11.11 | 0 | 0.05 | 11.105 | 11.11 | 11.105 | 127989 |
| 1714084500 | 11.105 | 0.02 | 0.14 | 11.105 | 11.105 | 11.105 | 2019 |
| 1713998100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 22 |
| 1713911700 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 2954 |
| 1713825300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 4381 |
| 1713566100 | 11.09 | -0.01 | -0.09 | 11.11 | 11.11 | 11.09 | 302 |
| 1713479700 | 11.1 | 0.01 | 0.09 | 11.09 | 11.105 | 11.09 | 17167 |
| 1713393300 | 11.09 | -0.01 | -0.09 | 11.1 | 11.11 | 11.09 | 739 |
| 1713306900 | 11.1 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 23991 |
| 1713220500 | 11.1 | 0 | 0.00 | 11.1 | 11.115 | 11.1 | 4814 |
| 1712961300 | 11.1 | 0.05 | 0.45 | 11.07 | 11.11 | 11.06 | 1093259 |
| 1712874900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 90 |
| 1712788500 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 245 |
| 1712702100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 34 |
| 1712615700 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.07 | 115 |
| 1712356500 | 11.07 | 0.03 | 0.27 | 11.04 | 11.07 | 11.04 | 265 |
| 1712270100 | 11.04 | -0.01 | -0.09 | 11.04 | 11.07 | 11.04 | 796 |
| 1712183700 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 270 |
| 1712097300 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.05 | 910 |
| 1712010900 | 11.03 | -0.02 | -0.18 | 11.03 | 11.03 | 11.03 | 522 |
| 1711665300 | 11.05 | 0.07 | 0.64 | 11.05 | 11.05 | 11.02 | 2227 |
| 1711578900 | 10.98 | 0 | 0.00 | 11.01 | 11.01 | 10.98 | 56 |
| 1711492500 | 10.98 | -0.04 | -0.36 | 11.01 | 11.02 | 10.98 | 378 |
| 1711406100 | 11.02 | 0.03 | 0.26 | 11.02 | 11.02 | 10.99 | 611 |
| 1711146900 | 10.9919 | 0.04 | 0.38 | 10.99 | 10.9919 | 10.96 | 13396 |
| 1711060500 | 10.95 | -0.03 | -0.27 | 10.99 | 10.99 | 10.95 | 3830 |
| 1710974100 | 10.98 | 0.03 | 0.29 | 10.98 | 10.98 | 10.98 | 1106 |
| 1710887700 | 10.9481 | 0 | 0.00 | 10.97 | 10.97 | 10.9481 | 4 |
| 1710801300 | 10.9481 | 0 | 0.00 | 10.96 | 10.96 | 10.9481 | 42 |
| 1710542100 | 10.9481 | 0.02 | 0.17 | 10.9481 | 10.9481 | 10.9481 | 107 |
| 1710455700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 12 |
| 1710369300 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 5 |
| 1710282900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 14 |
| 1710196500 | 10.93 | 0 | 0.00 | 10.96 | 10.96 | 10.93 | 7 |
| 1709940900 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 64 |
| 1709854500 | 10.93 | 0 | 0.00 | 10.94 | 10.94 | 10.93 | 4771 |
| 1709768100 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 6530 |
| 1709681700 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 55 |
| 1709595300 | 10.94 | -0.01 | -0.09 | 10.95 | 10.95 | 10.94 | 140239 |
| 1709336100 | 10.95 | 0 | 0.00 | 10.93 | 10.95 | 10.93 | 12 |
| 1709249700 | 10.95 | 0.01 | 0.09 | 10.96 | 10.96 | 10.95 | 214 |
| 1709163300 | 10.94 | 0 | 0.05 | 10.94 | 10.95 | 10.93 | 7466 |
| 1709076900 | 10.935 | 0.04 | 0.41 | 10.94 | 10.94 | 10.935 | 215 |
| 1708990500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 7 |
| 1708731300 | 10.89 | 0 | 0.00 | 10.94 | 10.94 | 10.89 | 12 |
| 1708644900 | 10.89 | -0.05 | -0.46 | 10.95 | 10.95 | 10.89 | 599 |
| 1708558500 | 10.94 | 0.07 | 0.64 | 10.9 | 10.94 | 10.9 | 544079 |
| 1708472100 | 10.87 | 0 | 0.00 | 10.95 | 10.95 | 10.87 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
