We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.277008310249 | 3.61 | 3.778 | 3.315 | 518179 | 3.53949439 | CS |
| 4 | 0.04 | 1.11731843575 | 3.58 | 3.778 | 3 | 561346 | 3.39636769 | CS |
| 12 | 0.42 | 13.125 | 3.2 | 4.245 | 2.45 | 957003 | 3.2514883 | CS |
| 26 | 0.12 | 3.42857142857 | 3.5 | 4.245 | 2.45 | 767890 | 3.23276706 | CS |
| 52 | 0.62 | 20.6666666667 | 3 | 4.54 | 2.06 | 695731 | 3.28978484 | CS |
| 156 | -3.33 | -47.9136690647 | 6.95 | 11.99 | 2.06 | 687191 | 6.040474 | CS |
| 260 | -6.11 | -62.7954779034 | 9.73 | 11.99 | 2.06 | 689729 | 6.05335137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.62 | 0.03 | 0.84 | 3.65 | 3.7 | 3.565 | 347594 |
| 1715898900 | 3.59 | -0.15 | -4.01 | 3.76 | 3.76 | 3.59 | 307368 |
| 1715812500 | 3.74 | 0.06 | 1.63 | 3.74 | 3.778 | 3.65 | 265821 |
| 1715726100 | 3.68 | 0.31 | 9.20 | 3.45 | 3.68 | 3.45 | 572089 |
| 1715639700 | 3.37 | -0.13 | -3.71 | 3.55 | 3.56 | 3.315 | 708541 |
| 1715380500 | 3.5 | -0.09 | -2.51 | 3.61 | 3.69 | 3.41 | 737077 |
| 1715294100 | 3.59 | 0.09 | 2.57 | 3.52 | 3.59 | 3.49 | 463765 |
| 1715207700 | 3.5 | -0.08 | -2.23 | 3.56 | 3.56 | 3.4 | 545053 |
| 1715121300 | 3.58 | -0.04 | -1.10 | 3.72 | 3.72 | 3.33 | 805214 |
| 1715034900 | 3.62 | 0.06 | 1.69 | 3.59 | 3.7193 | 3.585 | 480419 |
| 1714775700 | 3.56 | 0.13 | 3.79 | 3.5 | 3.56 | 3.45 | 280389 |
| 1714689300 | 3.43 | 0.14 | 4.26 | 3.31 | 3.44 | 3.265 | 363218 |
| 1714602900 | 3.29 | 0.1 | 3.13 | 3.22 | 3.44 | 3.205 | 618002 |
| 1714516500 | 3.19 | -0.14 | -4.20 | 3.2799999 | 3.37 | 3.14 | 435562 |
| 1714430100 | 3.33 | -0.02 | -0.60 | 3.35 | 3.415 | 3.2799999 | 587901 |
| 1714170900 | 3.35 | 0.16 | 4.85 | 3.23 | 3.42 | 3.195 | 462951 |
| 1714084500 | 3.195 | 0.01 | 0.31 | 3.09 | 3.21 | 3 | 540998 |
| 1713998100 | 3.185 | -0.01 | -0.16 | 3.2599999 | 3.2865 | 3.062 | 585155 |
| 1713911700 | 3.19 | 0.04 | 1.27 | 3.15 | 3.33 | 3.12 | 561986 |
| 1713825300 | 3.15 | -0.24 | -7.08 | 3.38 | 3.385 | 3.08 | 1056968 |
| 1713566100 | 3.39 | -0.23 | -6.35 | 3.58 | 3.65 | 3.32 | 848443 |
| 1713479700 | 3.62 | -0.01 | -0.28 | 3.66 | 3.72 | 3.54 | 699491 |
| 1713393300 | 3.63 | 0.04 | 1.11 | 3.65 | 3.77 | 3.605 | 471075 |
| 1713306900 | 3.59 | -0.24 | -6.27 | 3.695 | 3.79 | 3.59 | 789267 |
| 1713220500 | 3.83 | -0.04 | -1.03 | 3.9 | 3.985 | 3.76 | 1360078 |
| 1712961300 | 3.87 | 0.02 | 0.52 | 3.81 | 3.94 | 3.77 | 792036 |
| 1712874900 | 3.85 | 0.11 | 2.94 | 3.76 | 3.93 | 3.685 | 732395 |
| 1712788500 | 3.74 | -0.12 | -3.11 | 3.66 | 3.7792 | 3.629 | 1620076 |
| 1712702100 | 3.86 | 0.05 | 1.31 | 3.86 | 3.91 | 3.595 | 1209986 |
| 1712615700 | 3.81 | 0.08 | 2.14 | 3.74 | 3.955 | 3.67 | 1701857 |
| 1712356500 | 3.73 | 0.49 | 15.12 | 3.3 | 3.9 | 3.25 | 2015001 |
| 1712270100 | 3.24 | -0.11 | -3.28 | 3.36 | 3.495 | 3.195 | 822007 |
| 1712183700 | 3.35 | 0.19 | 6.01 | 3.23 | 3.39 | 3.17 | 988994 |
| 1712097300 | 3.16 | 0.03 | 0.96 | 3.12 | 3.49 | 3.04 | 2128471 |
| 1712010900 | 3.13 | 0.28 | 9.82 | 2.85 | 3.16 | 2.73 | 1748479 |
| 1711665300 | 2.85 | -0.01 | -0.35 | 2.87 | 2.97 | 2.84 | 438047 |
| 1711578900 | 2.86 | 0.22 | 8.33 | 2.68 | 2.86 | 2.65 | 651879 |
| 1711492500 | 2.64 | 0.02 | 0.76 | 2.65 | 2.73 | 2.63 | 424704 |
| 1711406100 | 2.62 | -0.09 | -3.32 | 2.67 | 2.79 | 2.62 | 557829 |
| 1711146900 | 2.71 | -0.18 | -6.23 | 2.86 | 2.895 | 2.68 | 687902 |
| 1711060500 | 2.89 | 0.04 | 1.40 | 2.87 | 3.0099999 | 2.865 | 1087913 |
| 1710974100 | 2.85 | 0.4 | 16.33 | 2.7 | 3.0299999 | 2.64 | 2453426 |
| 1710887700 | 2.45 | -0.1 | -3.92 | 2.5099999 | 2.55 | 2.45 | 846678 |
| 1710801300 | 2.55 | -0.15 | -5.56 | 2.66 | 2.66 | 2.505 | 1043052 |
| 1710542100 | 2.7 | 0.08 | 3.05 | 2.6668 | 2.72 | 2.589 | 1159708 |
| 1710455700 | 2.62 | -0.09 | -3.32 | 2.66 | 2.72 | 2.54 | 2409765 |
| 1710369300 | 2.71 | -0.07 | -2.52 | 2.86 | 2.94 | 2.6549999 | 1853160 |
| 1710282900 | 2.7799999 | -1.21 | -30.33 | 3.43 | 3.53 | 2.55 | 5647430 |
| 1710196500 | 3.99 | 0.05 | 1.27 | 3.94 | 4.245 | 3.94 | 1246891 |
| 1709940900 | 3.94 | 0.1 | 2.60 | 3.87 | 4.08 | 3.86 | 782441 |
| 1709854500 | 3.84 | 0.27 | 7.56 | 3.59 | 3.875 | 3.57 | 967146 |
| 1709768100 | 3.57 | 0.17 | 5.00 | 3.45 | 3.735 | 3.44 | 954013 |
| 1709681700 | 3.4 | -0.17 | -4.76 | 3.5 | 3.58 | 3.38 | 682027 |
| 1709595300 | 3.57 | 0.22 | 6.57 | 3.36 | 3.63 | 3.36 | 833113 |
| 1709336100 | 3.35 | 0.17 | 5.18 | 3.2 | 3.375 | 3.15 | 532969 |
| 1709249700 | 3.185 | 0 | 0.16 | 3.2599999 | 3.35 | 3.161 | 549355 |
| 1709163300 | 3.18 | -0.22 | -6.47 | 3.36 | 3.36 | 3.175 | 496560 |
| 1709076900 | 3.4 | 0.03 | 0.89 | 3.37 | 3.44 | 3.3 | 698955 |
| 1708990500 | 3.37 | 0.1 | 3.06 | 3.29 | 3.54 | 3.29 | 586005 |
| 1708731300 | 3.27 | 0.04 | 1.24 | 3.2 | 3.325 | 3.15 | 566103 |
| 1708644900 | 3.23 | -0.01 | -0.31 | 3.2599999 | 3.29 | 3.18 | 511220 |
| 1708558500 | 3.24 | -0.09 | -2.70 | 3.35 | 3.35 | 3.2 | 401237 |
| 1708472100 | 3.33 | -0.04 | -1.19 | 3.38 | 3.39 | 3.29 | 352314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
