We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.40740740741 | 0.54 | 0.6 | 0.502 | 20821 | 0.54675094 | CS |
| 4 | 0.03 | 5.45454545455 | 0.55 | 0.67 | 0.39 | 76354 | 0.59113809 | CS |
| 12 | -0.19 | -24.6753246753 | 0.77 | 0.9668 | 0.39 | 55039 | 0.69856423 | CS |
| 26 | -2.74 | -82.5301204819 | 3.32 | 3.91 | 0.39 | 53808 | 1.00502289 | CS |
| 52 | -5.002 | -89.6094589753 | 5.582 | 13.9799 | 0.39 | 686499 | 5.57502083 | CS |
| 156 | -108.82 | -99.4698354662 | 109.4 | 125 | 0.39 | 642205 | 27.33528419 | CS |
| 260 | -108.82 | -99.4698354662 | 109.4 | 125 | 0.39 | 642205 | 27.33528419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.58 | 0.005 | 0.87 | 0.557 | 0.6 | 0.53601 | 14732 |
| 1715898900 | 0.575 | 0.05 | 9.52 | 0.5587 | 0.5908 | 0.5217 | 33391 |
| 1715812500 | 0.525 | -0.025 | -4.55 | 0.5306 | 0.54 | 0.525 | 25882 |
| 1715726100 | 0.55 | 0.0255 | 4.86 | 0.505 | 0.55 | 0.505 | 29376 |
| 1715639700 | 0.5245 | 0.022399 | 4.46 | 0.5253 | 0.55 | 0.502 | 9568 |
| 1715380500 | 0.502101 | -0.007899 | -1.55 | 0.54 | 0.5499 | 0.502 | 5887 |
| 1715294100 | 0.51 | -0.01 | -1.92 | 0.537 | 0.5656 | 0.51 | 8868 |
| 1715207700 | 0.52 | -0.0001 | -0.02 | 0.5119 | 0.559899 | 0.50201 | 7753 |
| 1715121300 | 0.5201 | -0.0249 | -4.57 | 0.55 | 0.5838 | 0.5004999 | 28519 |
| 1715034900 | 0.545 | -0.002 | -0.37 | 0.5765 | 0.6 | 0.54 | 18948 |
| 1714775700 | 0.547 | 0.017 | 3.21 | 0.53 | 0.5506 | 0.488 | 20872 |
| 1714689300 | 0.53 | -0.006 | -1.12 | 0.5321 | 0.5356 | 0.48 | 66446 |
| 1714602900 | 0.536 | 0.046 | 9.39 | 0.52 | 0.5499 | 0.4807 | 81969 |
| 1714516500 | 0.49 | -0.0643 | -11.60 | 0.5659999 | 0.585 | 0.39 | 89831 |
| 1714430100 | 0.5543 | -0.0876 | -13.65 | 0.6199 | 0.6611 | 0.5004999 | 252159 |
| 1714170900 | 0.6419 | 0.0909 | 16.50 | 0.5709999 | 0.67 | 0.5709999 | 735271 |
| 1714084500 | 0.551 | 0.0011 | 0.20 | 0.5135999 | 0.6399 | 0.5135999 | 17078 |
| 1713998100 | 0.5499 | -0.0751 | -12.02 | 0.6038 | 0.65 | 0.5499 | 12680 |
| 1713911700 | 0.625 | 0.005 | 0.81 | 0.625 | 0.6304999 | 0.6118 | 14349 |
| 1713825300 | 0.62 | 0.07 | 12.73 | 0.5725 | 0.65 | 0.5598999 | 41054 |
| 1713566100 | 0.55 | -0.0033 | -0.60 | 0.55 | 0.59 | 0.55 | 25151 |
| 1713479700 | 0.5533 | 0.0033 | 0.60 | 0.5501 | 0.5999 | 0.5225 | 28739 |
| 1713393300 | 0.55 | -0.001 | -0.18 | 0.552 | 0.59 | 0.472 | 16366 |
| 1713306900 | 0.551 | -0.039 | -6.61 | 0.5974 | 0.5974 | 0.4703 | 53237 |
| 1713220500 | 0.59 | -0.032 | -5.14 | 0.68 | 0.68 | 0.5777 | 12002 |
| 1712961300 | 0.622 | -0.039 | -5.90 | 0.66 | 0.6999 | 0.6156 | 10170 |
| 1712874900 | 0.661 | -0.009 | -1.34 | 0.68 | 0.7245 | 0.661 | 24706 |
| 1712788500 | 0.67 | 0.051 | 8.24 | 0.6499 | 0.67 | 0.619999 | 33717 |
| 1712702100 | 0.619 | -0.021 | -3.28 | 0.68 | 0.68 | 0.6006 | 34459 |
| 1712615700 | 0.64 | -0.02 | -3.03 | 0.6802 | 0.6899999 | 0.64 | 13714 |
| 1712356500 | 0.66 | -0.0475 | -6.71 | 0.6805 | 0.7 | 0.652 | 16411 |
| 1712270100 | 0.7075 | -0.012 | -1.67 | 0.72 | 0.72 | 0.6568 | 51628 |
| 1712183700 | 0.7195 | -0.0365 | -4.83 | 0.745 | 0.75 | 0.701 | 36578 |
| 1712097300 | 0.756 | -0.015 | -1.95 | 0.7625 | 0.7798 | 0.72 | 55911 |
| 1712010900 | 0.771 | -0.0318 | -3.96 | 0.8 | 0.8092 | 0.7707 | 20146 |
| 1711665300 | 0.8028 | -0.0012 | -0.15 | 0.789 | 0.8098 | 0.782 | 15376 |
| 1711578900 | 0.804 | -0.0076 | -0.94 | 0.7954 | 0.804 | 0.75 | 32198 |
| 1711492500 | 0.8116 | -0.0084 | -1.02 | 0.781 | 0.8116 | 0.7804 | 5533 |
| 1711406100 | 0.8199999 | 0.0171999 | 2.14 | 0.8199999 | 0.8199999 | 0.7759 | 19698 |
| 1711146900 | 0.8028 | -0.033 | -3.95 | 0.8351 | 0.8358 | 0.78 | 12777 |
| 1711060500 | 0.8358 | 0.0149 | 1.82 | 0.835 | 0.87 | 0.8002 | 17323 |
| 1710974100 | 0.8209 | -0.0141 | -1.69 | 0.8201 | 0.836 | 0.8201 | 5847 |
| 1710887700 | 0.835 | -0.0006 | -0.07 | 0.8169999 | 0.84 | 0.8169999 | 18661 |
| 1710801300 | 0.8356 | 0.0354 | 4.42 | 0.7752 | 0.8739 | 0.7752 | 47483 |
| 1710542100 | 0.8002 | -0.02495 | -3.02 | 0.8256 | 0.8741 | 0.8002 | 15770 |
| 1710455700 | 0.82515 | 0.00965 | 1.18 | 0.8199999 | 0.85 | 0.8199999 | 11166 |
| 1710369300 | 0.8155 | -0.0026 | -0.32 | 0.8332 | 0.85 | 0.77 | 71196 |
| 1710282900 | 0.8181 | -0.06055 | -6.89 | 0.87 | 0.9079 | 0.7967 | 62639 |
| 1710196500 | 0.87865 | -0.02065 | -2.30 | 0.9 | 0.92 | 0.8548 | 67041 |
| 1709940900 | 0.8993 | 0.0277 | 3.18 | 0.8599 | 0.9668 | 0.8529 | 147405 |
| 1709854500 | 0.8716 | -0.0001 | -0.01 | 0.853 | 0.89 | 0.844606 | 72860 |
| 1709768100 | 0.8717 | 0.0103 | 1.20 | 0.8806 | 0.89 | 0.763 | 233752 |
| 1709681700 | 0.8614 | 0.0656001 | 8.24 | 0.81 | 0.8806 | 0.81 | 163653 |
| 1709595300 | 0.7957999 | -0.0242 | -2.95 | 0.7793 | 0.8199999 | 0.77 | 34369 |
| 1709336100 | 0.8199999 | 0.0309999 | 3.93 | 0.7613 | 0.8208 | 0.75 | 42909 |
| 1709249700 | 0.789 | 0.0488 | 6.59 | 0.7501 | 0.79 | 0.7501 | 26015 |
| 1709163300 | 0.7402 | -0.0141 | -1.87 | 0.75 | 0.7897999 | 0.7355 | 39185 |
| 1709076900 | 0.7543 | 0.0193 | 2.63 | 0.75 | 0.8 | 0.745 | 37732 |
| 1708990500 | 0.735 | -0.015 | -2.00 | 0.7386 | 0.79 | 0.73 | 39111 |
| 1708731300 | 0.75 | -0.021 | -2.72 | 0.77 | 0.7901 | 0.731536 | 60670 |
| 1708644900 | 0.771 | 0.0033 | 0.43 | 0.79 | 0.8253 | 0.77 | 32383 |
| 1708558500 | 0.7677 | -0.0409 | -5.06 | 0.78 | 0.811 | 0.76 | 21979 |
| 1708472100 | 0.8086 | 0.0176 | 2.23 | 0.77 | 0.8258 | 0.77 | 28269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
