We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.69565217391 | 1.15 | 1.15 | 1.0181 | 35710 | 1.08602694 | CS |
| 4 | 0.01 | 0.961538461538 | 1.04 | 1.25 | 0.99 | 100609 | 1.15347698 | CS |
| 12 | 0.04 | 3.9603960396 | 1.01 | 1.3499 | 0.95 | 95614 | 1.12502173 | CS |
| 26 | -0.17 | -13.9344262295 | 1.22 | 1.3499 | 0.92 | 162556 | 1.08888581 | CS |
| 52 | 0.02 | 1.94174757282 | 1.03 | 3 | 0.701 | 154575 | 1.29037038 | CS |
| 156 | 0.26 | 32.9113924051 | 0.79 | 4.0999 | 0.141 | 950576 | 1.79084684 | CS |
| 260 | -3.67 | -77.7542372881 | 4.72 | 4.97 | 0.141 | 984500 | 1.60675913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.1099 | 0.03 | 2.77 | 1.07 | 1.1099 | 1.05 | 41905 |
| 1715898900 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1 | 1.03 | 37795 |
| 1715812500 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.0181 | 22340 |
| 1715726100 | 1.1 | 0.02 | 1.91 | 1.06 | 1.1 | 1.04 | 42617 |
| 1715639700 | 1.0794 | -0.02 | -1.87 | 1.08 | 1.09 | 1.06 | 30193 |
| 1715380500 | 1.1 | -0.01 | -0.90 | 1.15 | 1.15 | 1.04 | 45604 |
| 1715294100 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.07 | 54502 |
| 1715207700 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.04 | 30394 |
| 1715121300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.02 | 37168 |
| 1715034900 | 1.08 | 0.01 | 0.93 | 1.04 | 1.08 | 1.03 | 98151 |
| 1714775700 | 1.07 | -0.05 | -4.46 | 1.105 | 1.105 | 1.02 | 75142 |
| 1714689300 | 1.12 | -0.08 | -6.67 | 1.15 | 1.15 | 1.04 | 230761 |
| 1714602900 | 1.2 | -0.03 | -2.44 | 1.19 | 1.2 | 1.1 | 137245 |
| 1714516500 | 1.23 | 0 | 0.00 | 1.19 | 1.23 | 1.15 | 403904 |
| 1714430100 | 1.23 | 0 | 0.41 | 1.1399999 | 1.25 | 1.1399999 | 194606 |
| 1714170900 | 1.225 | 0.07 | 5.60 | 1.11 | 1.23 | 1.1 | 127901 |
| 1714084500 | 1.16 | 0.05 | 4.50 | 1.11 | 1.16 | 1.1006 | 96600 |
| 1713998100 | 1.11 | 0.02 | 1.83 | 1.07 | 1.1299999 | 1.0606 | 95682 |
| 1713911700 | 1.09 | 0.06 | 5.83 | 1.02 | 1.11 | 1.02 | 62156 |
| 1713825300 | 1.03 | -0.06 | -5.50 | 1.07 | 1.074 | 1.03 | 60446 |
| 1713566100 | 1.09 | 0.14 | 14.74 | 1.04 | 1.1087 | 0.99 | 127306 |
| 1713479700 | 0.95 | -0.09 | -8.65 | 1.03 | 1.08 | 0.95 | 84400 |
| 1713393300 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 88783 |
| 1713306900 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1.0119 | 44233 |
| 1713220500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.0899 | 1.0301 | 96751 |
| 1712961300 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.06 | 4698 |
| 1712874900 | 1.08 | 0.01 | 0.93 | 1.08 | 1.0812 | 1.0613999 | 54649 |
| 1712788500 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 13087 |
| 1712702100 | 1.07 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 8443 |
| 1712615700 | 1.07 | -0.06 | -5.31 | 1.15 | 1.15 | 1.02 | 27096 |
| 1712356500 | 1.1299999 | 0.07 | 6.60 | 1.09 | 1.1299999 | 1.04 | 23803 |
| 1712270100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.11 | 1.03 | 32011 |
| 1712183700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.0185 | 16542 |
| 1712097300 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 7432 |
| 1712010900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.0914 | 1.05 | 14908 |
| 1711665300 | 1.08 | -0.02 | -1.82 | 1.11 | 1.1399999 | 1.05 | 67359 |
| 1711578900 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1407 | 1.1 | 8241 |
| 1711492500 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.16 | 1.0801 | 31234 |
| 1711406100 | 1.15 | 0.05 | 4.83 | 1.08 | 1.15 | 1.06 | 86140 |
| 1711146900 | 1.097 | 0.05 | 4.48 | 1.06 | 1.097 | 1.032 | 35944 |
| 1711060500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.081 | 1.05 | 15563 |
| 1710974100 | 1.08 | 0.04 | 3.85 | 1.08 | 1.09 | 1.0501 | 11014 |
| 1710887700 | 1.04 | 0.02 | 1.96 | 1.07 | 1.09 | 1.03 | 79411 |
| 1710801300 | 1.02 | -0.08 | -7.27 | 1.11 | 1.1399999 | 1 | 130535 |
| 1710542100 | 1.1 | -0.01 | -0.90 | 1.1 | 1.2 | 1.0703 | 106266 |
| 1710455700 | 1.11 | -0.02 | -1.77 | 1.09 | 1.1405 | 1.08 | 31268 |
| 1710369300 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.19 | 1.08 | 105838 |
| 1710282900 | 1.09 | -0.03 | -2.68 | 1.07 | 1.12 | 1.0601 | 78815 |
| 1710196500 | 1.12 | 0 | 0.00 | 1.16 | 1.17 | 1.05 | 662399 |
| 1709940900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.2 | 1.07 | 86219 |
| 1709854500 | 1.1399999 | -0.07 | -5.79 | 1.18 | 1.181 | 1.09 | 48204 |
| 1709768100 | 1.21 | 0.05 | 4.31 | 1.15 | 1.22 | 1.1399999 | 415859 |
| 1709681700 | 1.16 | -0.03 | -2.52 | 1.18 | 1.24 | 1.09 | 127123 |
| 1709595300 | 1.19 | 0.08 | 7.21 | 1.1399999 | 1.3499 | 1.1399999 | 333207 |
| 1709336100 | 1.11 | 0.09 | 8.82 | 1.04 | 1.2 | 1.03 | 276564 |
| 1709249700 | 1.02 | 0.02 | 2.00 | 1 | 1.0495 | 1 | 33836 |
| 1709163300 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.99 | 33266 |
| 1709076900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.05 | 1.02 | 136551 |
| 1708990500 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 1 | 114999 |
| 1708731300 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 1 | 48942 |
| 1708644900 | 1.01 | -0.01 | -0.98 | 1.03 | 1.0599 | 1 | 33980 |
| 1708558500 | 1.02 | -0.01 | -0.97 | 1.07 | 1.1 | 1.02 | 74881 |
| 1708472100 | 1.03 | -0.09 | -8.04 | 1.09 | 1.1 | 1.02 | 80072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
