We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 4.39204808137 | 0.2163 | 0.29 | 0.197 | 506097 | 0.22035176 | CS |
| 4 | 0.0044 | 1.98735320687 | 0.2214 | 0.29 | 0.1584 | 727994 | 0.22423807 | CS |
| 12 | -0.0256 | -10.1829753381 | 0.2514 | 0.54 | 0.1584 | 1955864 | 0.28066725 | CS |
| 26 | -0.117 | -34.1306884481 | 0.3428 | 0.54 | 0.15 | 1274928 | 0.2689661 | CS |
| 52 | -0.6842 | -75.1868131868 | 0.91 | 1.06 | 0.15 | 918290 | 0.38950443 | CS |
| 156 | -15.7642 | -98.5878674171 | 15.99 | 58 | 0.15 | 1539868 | 1.73480154 | CS |
| 260 | -15.7642 | -98.5878674171 | 15.99 | 58 | 0.15 | 1539868 | 1.73480154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.23 | 0.002 | 0.88 | 0.25 | 0.29 | 0.225 | 2329002 |
| 1715898900 | 0.228 | 0.0174 | 8.26 | 0.21 | 0.2472 | 0.2068 | 1348397 |
| 1715812500 | 0.2106 | -0.0037 | -1.73 | 0.22 | 0.22 | 0.2058 | 183813 |
| 1715726100 | 0.2143 | 0.0057 | 2.73 | 0.2098 | 0.2237 | 0.197 | 434842 |
| 1715639700 | 0.2086 | -0.0033 | -1.56 | 0.2039999 | 0.2149 | 0.2 | 341452 |
| 1715380500 | 0.2119 | -0.009 | -4.07 | 0.2163 | 0.219699 | 0.211 | 221982 |
| 1715294100 | 0.2209 | 0.0063 | 2.94 | 0.2131 | 0.224 | 0.2005 | 382803 |
| 1715207700 | 0.2146 | -0.0073 | -3.29 | 0.22 | 0.2285 | 0.2051 | 268147 |
| 1715121300 | 0.2219 | 0.0184001 | 9.04 | 0.2087 | 0.2294 | 0.2051 | 597036 |
| 1715034900 | 0.2034999 | -0.011 | -5.13 | 0.22 | 0.22 | 0.201 | 385280 |
| 1714775700 | 0.2145 | 0.0007 | 0.33 | 0.2168 | 0.22 | 0.2006 | 498200 |
| 1714689300 | 0.2138 | -0.0028 | -1.29 | 0.2133 | 0.227 | 0.2076 | 736380 |
| 1714602900 | 0.2166 | -0.0343 | -13.67 | 0.2499 | 0.2499 | 0.2008 | 1685817 |
| 1714516500 | 0.2509 | 0.0522001 | 26.27 | 0.2 | 0.26 | 0.1951 | 4763700 |
| 1714430100 | 0.1986999 | -0.0009 | -0.45 | 0.1953 | 0.2 | 0.1845999 | 266060 |
| 1714170900 | 0.1996 | 0.0156 | 8.48 | 0.1841 | 0.2 | 0.184025 | 163856 |
| 1714084500 | 0.184 | -0.012 | -6.12 | 0.1973 | 0.198 | 0.1584 | 911562 |
| 1713998100 | 0.196 | -0.0017 | -0.86 | 0.2 | 0.2078 | 0.1925 | 170919 |
| 1713911700 | 0.1976999 | -0.0004 | -0.20 | 0.1988 | 0.207 | 0.1964 | 342156 |
| 1713825300 | 0.1981 | -0.0142 | -6.69 | 0.22 | 0.2229 | 0.186 | 499672 |
| 1713566100 | 0.2123 | -0.0103 | -4.63 | 0.2214 | 0.235 | 0.21 | 366177 |
| 1713479700 | 0.2226 | 0.0046 | 2.11 | 0.2182 | 0.238 | 0.2122 | 424378 |
| 1713393300 | 0.218 | -0.007 | -3.11 | 0.226 | 0.2324 | 0.2131 | 241252 |
| 1713306900 | 0.225 | -0.0005 | -0.22 | 0.2211 | 0.2338 | 0.2211 | 160561 |
| 1713220500 | 0.2255 | -0.0103 | -4.37 | 0.231 | 0.2355 | 0.2105 | 409099 |
| 1712961300 | 0.2358 | -0.0042 | -1.75 | 0.2451 | 0.2504 | 0.23 | 313961 |
| 1712874900 | 0.24 | -0.014 | -5.51 | 0.2542 | 0.262 | 0.23 | 746054 |
| 1712788500 | 0.254 | -0.0011 | -0.43 | 0.2506 | 0.2656 | 0.25 | 655103 |
| 1712702100 | 0.2551 | -0.0079 | -3.00 | 0.2551 | 0.27 | 0.252 | 293681 |
| 1712615700 | 0.263 | -0.0038 | -1.42 | 0.263 | 0.273 | 0.2526 | 317268 |
| 1712356500 | 0.2668 | 0.0092 | 3.57 | 0.26 | 0.271 | 0.251 | 414220 |
| 1712270100 | 0.2576 | 0.0066 | 2.63 | 0.25 | 0.28 | 0.25 | 1001020 |
| 1712183700 | 0.251 | -0.0093 | -3.57 | 0.2602999 | 0.2895 | 0.2475 | 1443562 |
| 1712097300 | 0.2602999 | -0.0066 | -2.47 | 0.2688999 | 0.279 | 0.2474 | 841823 |
| 1712010900 | 0.2669 | 0.0233 | 9.56 | 0.248 | 0.27 | 0.24 | 725256 |
| 1711665300 | 0.2436 | -0.0133 | -5.18 | 0.2569 | 0.2585 | 0.24 | 853980 |
| 1711578900 | 0.2569 | 0.0145 | 5.98 | 0.237 | 0.259 | 0.2364 | 803758 |
| 1711492500 | 0.2424 | -0.0007 | -0.29 | 0.2358 | 0.26 | 0.225 | 980249 |
| 1711406100 | 0.2431 | -0.0249 | -9.29 | 0.279 | 0.2895 | 0.2401 | 1200907 |
| 1711146900 | 0.268 | -0.022 | -7.59 | 0.2957 | 0.3 | 0.2611 | 1285861 |
| 1711060500 | 0.29 | -0.0032 | -1.09 | 0.2847 | 0.2978 | 0.2824 | 443139 |
| 1710974100 | 0.2932 | 0.0099 | 3.49 | 0.2839999 | 0.3076999 | 0.27 | 997284 |
| 1710887700 | 0.2833 | 0.012 | 4.42 | 0.27 | 0.299 | 0.2663 | 525400 |
| 1710801300 | 0.2713 | -0.001 | -0.37 | 0.27 | 0.31 | 0.2601 | 1860728 |
| 1710542100 | 0.2723 | 0.003 | 1.11 | 0.2662 | 0.2814999 | 0.2504 | 1835732 |
| 1710455700 | 0.2693 | -0.0117 | -4.16 | 0.3 | 0.3194 | 0.258 | 4531392 |
| 1710369300 | 0.281 | -0.0237 | -7.78 | 0.2968 | 0.2968 | 0.2525 | 3538675 |
| 1710282900 | 0.3047 | 0.0956 | 45.72 | 0.21 | 0.54 | 0.2088 | 67702299 |
| 1710196500 | 0.2091 | -0.0104 | -4.74 | 0.2195 | 0.2199 | 0.208 | 171162 |
| 1709940900 | 0.2195 | 0.0036 | 1.67 | 0.222 | 0.2251 | 0.2118 | 303375 |
| 1709854500 | 0.2159 | -0.0198 | -8.40 | 0.2294 | 0.2317 | 0.2111 | 402531 |
| 1709768100 | 0.2357 | -0.0143 | -5.72 | 0.2506 | 0.27 | 0.2256 | 305951 |
| 1709681700 | 0.25 | -0.0105 | -4.03 | 0.2566 | 0.2636 | 0.25 | 416216 |
| 1709595300 | 0.2605 | 0.0005 | 0.19 | 0.28 | 0.2848 | 0.2511 | 334421 |
| 1709336100 | 0.26 | 0.0108 | 4.33 | 0.26 | 0.28 | 0.2506 | 885806 |
| 1709249700 | 0.2492 | 0.0393 | 18.72 | 0.2115 | 0.256 | 0.21 | 740744 |
| 1709163300 | 0.2099 | 0.0077 | 3.81 | 0.2011 | 0.2104 | 0.2011 | 237641 |
| 1709076900 | 0.2022 | 0.0058 | 2.95 | 0.1964 | 0.2094 | 0.1964 | 325556 |
| 1708990500 | 0.1964 | -0.013 | -6.21 | 0.2165 | 0.2165 | 0.195 | 842102 |
| 1708731300 | 0.2094 | -0.025 | -10.67 | 0.2514 | 0.2514 | 0.2086 | 1441804 |
| 1708644900 | 0.2344 | 0.0444 | 23.37 | 0.1911 | 0.369 | 0.1911 | 12313281 |
| 1708558500 | 0.19 | -0.02 | -9.52 | 0.2249 | 0.2249 | 0.19 | 247736 |
| 1708472100 | 0.21 | -0.014 | -6.25 | 0.2241 | 0.2499 | 0.21 | 954394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
