We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 8.64793678665 | 22.78 | 26.15 | 21.18 | 1231351 | 23.34602699 | CS |
| 4 | 0.64 | 2.65450020738 | 24.11 | 26.15 | 20.84 | 1461485 | 22.90413694 | CS |
| 12 | -8.61 | -25.809352518 | 33.36 | 49.5 | 20.84 | 1488167 | 30.59752112 | CS |
| 26 | -0.31 | -1.2370311253 | 25.06 | 49.5 | 20.84 | 1424115 | 29.38809782 | CS |
| 52 | -9.13 | -26.9480519481 | 33.88 | 49.5 | 16.95 | 1207145 | 28.00347346 | CS |
| 156 | -45.88 | -64.9582330454 | 70.63 | 138.5219 | 16.95 | 1026609 | 46.5308112 | CS |
| 260 | 5.56 | 28.9734236582 | 19.19 | 138.5219 | 13 | 919439 | 49.46392003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 24.62 | 0.83 | 3.49 | 23.76 | 24.86 | 23.24 | 1331220 |
| 1715898900 | 23.79 | -0.32 | -1.33 | 24.21 | 24.6 | 23.35 | 683977 |
| 1715812500 | 24.11 | 0.3 | 1.26 | 24.81 | 25.64 | 23.97 | 902243 |
| 1715726100 | 23.81 | -0.21 | -0.87 | 24.88 | 26.15 | 23.66 | 1437764 |
| 1715639700 | 24.02 | 2.76 | 12.98 | 21.82 | 24.12 | 21.805 | 1766306 |
| 1715380500 | 21.26 | -1.28 | -5.68 | 22.78 | 22.89 | 21.18 | 1366465 |
| 1715294100 | 22.54 | 0.3 | 1.35 | 22.24 | 22.82 | 22.02 | 1185539 |
| 1715207700 | 22.24 | -0.29 | -1.29 | 21.71 | 22.265 | 21.63 | 1020204 |
| 1715121300 | 22.53 | -0.25 | -1.10 | 22.76 | 22.93 | 21.67 | 1287412 |
| 1715034900 | 22.78 | -0.35 | -1.51 | 23.34 | 23.71 | 22.66 | 926208 |
| 1714775700 | 23.13 | 0.41 | 1.80 | 23.64 | 24.6 | 22.94 | 1226205 |
| 1714689300 | 22.72 | 0.98 | 4.51 | 22.08 | 23.0565 | 22 | 1102661 |
| 1714602900 | 21.74 | 0.52 | 2.45 | 21.27 | 22.83 | 21.01 | 1498108 |
| 1714516500 | 21.22 | -0.83 | -3.76 | 21.56 | 21.905 | 21.075 | 1448016 |
| 1714430100 | 22.05 | 0.67 | 3.13 | 21.75 | 22.68 | 21.52 | 912349 |
| 1714170900 | 21.38 | -0.22 | -1.02 | 21.67 | 21.95 | 21.11 | 1242631 |
| 1714084500 | 21.6 | -1.14 | -5.01 | 22 | 22.5499 | 20.84 | 1742358 |
| 1713998100 | 22.74 | -0.73 | -3.11 | 23.56 | 23.85 | 22.63 | 1109938 |
| 1713911700 | 23.47 | -0.63 | -2.61 | 24.04 | 25.4699 | 23.44 | 1399764 |
| 1713825300 | 24.1 | 0.2 | 0.84 | 24.27 | 24.27 | 23.205 | 2434612 |
| 1713566100 | 23.9 | -0.43 | -1.77 | 24.11 | 24.94 | 23.64 | 4536934 |
| 1713479700 | 24.33 | 0.02 | 0.08 | 24.19 | 24.78 | 24.05 | 1714198 |
| 1713393300 | 24.31 | -1.39 | -5.41 | 26.06 | 26.14 | 24.14 | 1443186 |
| 1713306900 | 25.7 | 0 | 0.00 | 25.23 | 25.9 | 24.84 | 1676011 |
| 1713220500 | 25.7 | -0.23 | -0.89 | 26.2 | 26.415 | 25.14 | 2234271 |
| 1712961300 | 25.93 | -1.34 | -4.91 | 27 | 27 | 25.52 | 1299150 |
| 1712874900 | 27.27 | 0.21 | 0.78 | 27.49 | 27.515 | 26.67 | 1069231 |
| 1712788500 | 27.06 | -2.26 | -7.71 | 27.52 | 27.69 | 26.69 | 3283699 |
| 1712702100 | 29.32 | 0.51 | 1.77 | 28.86 | 29.34 | 28.2 | 776276 |
| 1712615700 | 28.81 | 0.61 | 2.16 | 28.36 | 28.86 | 28.01 | 850406 |
| 1712356500 | 28.2 | -0.83 | -2.86 | 28.51 | 28.74 | 28.03 | 1505909 |
| 1712270100 | 29.03 | -0.65 | -2.19 | 29.75 | 30.12 | 28.9 | 944258 |
| 1712183700 | 29.68 | -0.87 | -2.85 | 30.18 | 30.72 | 29.59 | 1164900 |
| 1712097300 | 30.55 | -2.11 | -6.46 | 30.65 | 31 | 30.0015 | 1896106 |
| 1712010900 | 32.659999 | -0.38 | -1.15 | 32.9 | 32.99 | 31.61 | 1016724 |
| 1711665300 | 33.04 | -0.92 | -2.71 | 34.08 | 34.17 | 32.92 | 1391758 |
| 1711578900 | 33.96 | 0.74 | 2.23 | 33.56 | 34.195 | 32.799999 | 780295 |
| 1711492500 | 33.22 | -0.47 | -1.40 | 34.31 | 34.6759 | 33.189999 | 578329 |
| 1711406100 | 33.69 | 0.06 | 0.18 | 33.45 | 34.35 | 33.35 | 409126 |
| 1711146900 | 33.63 | -1.32 | -3.78 | 34.9 | 34.99 | 33.38 | 689031 |
| 1711060500 | 34.95 | 0.08 | 0.23 | 35.51 | 36.75 | 34.53 | 1154987 |
| 1710974100 | 34.87 | 0.03 | 0.09 | 34.53 | 35.73 | 33.77 | 1063071 |
| 1710887700 | 34.84 | 0.78 | 2.28 | 34 | 35.16 | 33.369999 | 947464 |
| 1710801300 | 34.065 | -1.35 | -3.80 | 35.4 | 35.72 | 34.03 | 930507 |
| 1710542100 | 35.41 | 0.8 | 2.31 | 34.04 | 35.45 | 33.5046 | 3022036 |
| 1710455700 | 34.61 | -2.76 | -7.39 | 37.06 | 37.42 | 33.845 | 1791843 |
| 1710369300 | 37.37 | 1.57 | 4.39 | 35.6 | 37.49 | 35 | 1053352 |
| 1710282900 | 35.8 | -0.77 | -2.11 | 37.23 | 37.23 | 35.33 | 2016239 |
| 1710196500 | 36.57 | -0.96 | -2.56 | 37.1 | 38.3689 | 36.33 | 957714 |
| 1709940900 | 37.53 | 0.57 | 1.54 | 37.91 | 38.99 | 36.88 | 734217 |
| 1709854500 | 36.96 | -1.32 | -3.45 | 38.43 | 39.07 | 36.78 | 924622 |
| 1709768100 | 38.28 | -0.23 | -0.60 | 39.76 | 40.085 | 37.5101 | 1041787 |
| 1709681700 | 38.51 | 0.27 | 0.71 | 37.13 | 38.86 | 37.1 | 1056382 |
| 1709595300 | 38.24 | -1.6 | -4.02 | 40.48 | 40.6499 | 38.0336 | 1060962 |
| 1709336100 | 39.84 | 0.35 | 0.89 | 40.01 | 41.26 | 39.11 | 1502941 |
| 1709249700 | 39.49 | -4.12 | -9.45 | 44.8 | 45.05 | 38.92 | 2390166 |
| 1709163300 | 43.61 | -1.46 | -3.24 | 44.85 | 45.79 | 42.65 | 2291904 |
| 1709076900 | 45.07 | 9.27 | 25.89 | 39.75 | 49.5 | 38.52 | 7424128 |
| 1708990500 | 35.8 | 1.81 | 5.33 | 33.85 | 36.02 | 33.78 | 1476378 |
| 1708731300 | 33.99 | 0.45 | 1.34 | 33.36 | 34.66 | 33.275 | 1008606 |
| 1708644900 | 33.54 | 1.78 | 5.60 | 31.84 | 33.87 | 31.4 | 1224129 |
| 1708558500 | 31.76 | -0.04 | -0.13 | 31.22 | 32.159999 | 30.68 | 802788 |
| 1708472100 | 31.8 | -1.1 | -3.34 | 32.35 | 33.14 | 31.33 | 869102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
