We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.280898876404 | 7.12 | 7.39 | 7.12 | 3179 | 7.17678772 | CS |
| 4 | 0.23 | 3.32850940666 | 6.91 | 7.39 | 6.91 | 1807 | 7.13548287 | CS |
| 12 | -0.39 | -5.17928286853 | 7.53 | 7.6499 | 6.69 | 3969 | 6.97616678 | CS |
| 26 | 0.79 | 12.4409448819 | 6.35 | 8.34 | 6.05 | 5079 | 6.96666177 | CS |
| 52 | 0.54 | 8.18181818182 | 6.6 | 8.34 | 6 | 5358 | 7.0543817 | CS |
| 156 | -6.9599 | -49.3613429882 | 14.0999 | 15.99 | 6 | 8021 | 9.83793876 | CS |
| 260 | -2.3599 | -24.8413141191 | 9.4999 | 16.65 | 6 | 6536 | 10.04589911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 7.14 | -0.02 | -0.28 | 7.25 | 7.25 | 7.14 | 1293 |
| 1715898900 | 7.16 | -0 | -0.00 | 7.16 | 7.16 | 7.16 | 692 |
| 1715812500 | 7.1601 | -0.05 | -0.74 | 7.23 | 7.39 | 7.16 | 11856 |
| 1715726100 | 7.2133 | -0.06 | -0.78 | 7.23 | 7.23 | 7.2133 | 347 |
| 1715639700 | 7.2699 | 0.04 | 0.55 | 7.2699 | 7.2699 | 7.21 | 934 |
| 1715380500 | 7.23 | 0.12 | 1.69 | 7.12 | 7.27 | 7.12 | 2064 |
| 1715294100 | 7.11 | 0 | 0.00 | 7.12 | 7.12 | 7.11 | 129 |
| 1715207700 | 7.11 | 0 | 0.00 | 7.13 | 7.13 | 7.11 | 875 |
| 1715121300 | 7.11 | -0.09 | -1.25 | 7.36 | 7.38 | 7.11 | 1872 |
| 1715034900 | 7.2 | 0.09 | 1.27 | 7.11 | 7.2 | 7.11 | 1107 |
| 1714775700 | 7.11 | 0.04 | 0.56 | 7.05 | 7.13 | 7.05 | 2214 |
| 1714689300 | 7.0701 | -0.12 | -1.67 | 7.18 | 7.18 | 7.0613 | 2311 |
| 1714602900 | 7.19 | -0.06 | -0.83 | 7.19 | 7.19 | 7.07 | 1559 |
| 1714516500 | 7.25 | 0.2 | 2.84 | 7.07 | 7.25 | 7.05 | 1327 |
| 1714430100 | 7.0501 | 0 | 0.00 | 7.1 | 7.1 | 7.0501 | 190 |
| 1714170900 | 7.0501 | 0 | 0.00 | 7.05 | 7.0501 | 7.05 | 5 |
| 1714084500 | 7.0501 | -0.02 | -0.28 | 7.05 | 7.0501 | 7.05 | 4004 |
| 1713998100 | 7.07 | -0.02 | -0.21 | 7.075 | 7.1 | 7.07 | 3894 |
| 1713911700 | 7.085 | 0.04 | 0.50 | 7.05 | 7.085 | 7.05 | 188 |
| 1713825300 | 7.05 | 0.05 | 0.71 | 7.09 | 7.09 | 7.05 | 343 |
| 1713566100 | 7 | 0 | 0.00 | 6.91 | 7.04 | 6.91 | 234 |
| 1713479700 | 7 | 0 | 0.00 | 6.91 | 7 | 6.91 | 147 |
| 1713393300 | 7 | 0 | 0.00 | 6.98 | 7 | 6.98 | 16 |
| 1713306900 | 7 | 0 | 0.00 | 6.97 | 7 | 6.97 | 220 |
| 1713220500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4 |
| 1712961300 | 7 | 0.06 | 0.86 | 6.83 | 7.0006 | 6.83 | 5581 |
| 1712874900 | 6.94 | 0.19 | 2.82 | 6.81 | 6.9999 | 6.81 | 2536 |
| 1712788500 | 6.7499 | -0.05 | -0.74 | 6.71 | 6.75 | 6.69 | 8512 |
| 1712702100 | 6.8 | 0 | 0.00 | 6.8 | 6.81 | 6.8 | 1160 |
| 1712615700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 204 |
| 1712356500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.7997 | 4204 |
| 1712270100 | 6.8 | 0.07 | 1.04 | 6.73 | 6.815 | 6.7 | 28137 |
| 1712183700 | 6.73 | -0.03 | -0.44 | 6.74 | 6.74 | 6.72 | 1916 |
| 1712097300 | 6.76 | -0.03 | -0.44 | 6.73 | 6.78 | 6.73 | 3309 |
| 1712010900 | 6.79 | -0.03 | -0.44 | 6.9 | 6.9 | 6.79 | 12013 |
| 1711665300 | 6.82 | 0.06 | 0.89 | 6.89 | 6.89 | 6.75 | 1667 |
| 1711578900 | 6.76 | -0.05 | -0.73 | 6.77 | 6.77 | 6.76 | 835 |
| 1711492500 | 6.81 | -0.05 | -0.73 | 6.92 | 6.92 | 6.78 | 5359 |
| 1711406100 | 6.86 | -0.07 | -1.01 | 6.86 | 6.86 | 6.86 | 764 |
| 1711146900 | 6.93 | 0.04 | 0.58 | 6.88 | 6.93 | 6.8 | 10022 |
| 1711060500 | 6.89 | 0.03 | 0.44 | 6.82 | 6.9077 | 6.76 | 7822 |
| 1710974100 | 6.86 | 0.09 | 1.33 | 6.82 | 6.94 | 6.77 | 1329 |
| 1710887700 | 6.77 | 0.01 | 0.15 | 6.88 | 6.95 | 6.76 | 8864 |
| 1710801300 | 6.76 | -0.26 | -3.70 | 6.98 | 7.03 | 6.76 | 2894 |
| 1710542100 | 7.02 | 0.26 | 3.85 | 6.77 | 7.02 | 6.71 | 5058 |
| 1710455700 | 6.76 | -0.19 | -2.76 | 6.81 | 6.81 | 6.7 | 9000 |
| 1710369300 | 6.9522 | 0.09 | 1.34 | 6.9 | 6.9522 | 6.85 | 7274 |
| 1710282900 | 6.86 | -0.04 | -0.58 | 6.86 | 6.88 | 6.835 | 7407 |
| 1710196500 | 6.9 | -0.01 | -0.15 | 7.07 | 7.07 | 6.9 | 4553 |
| 1709940900 | 6.9101 | -0.14 | -1.98 | 7.12 | 7.12 | 6.9101 | 7272 |
| 1709854500 | 7.05 | -0.21 | -2.89 | 7.26 | 7.26 | 7.04 | 5135 |
| 1709768100 | 7.26 | 0 | 0.00 | 7.29 | 7.29 | 7.26 | 103 |
| 1709681700 | 7.26 | 0.26 | 3.72 | 7.09 | 7.26 | 7.09 | 8 |
| 1709595300 | 6.9999 | -0.24 | -3.32 | 7.24 | 7.24 | 6.9539 | 10149 |
| 1709336100 | 7.24 | 0 | 0.00 | 7.345 | 7.4 | 7.24 | 1171 |
| 1709249700 | 7.24 | -0.1 | -1.36 | 7.34 | 7.4 | 7.24 | 13260 |
| 1709163300 | 7.34 | -0.02 | -0.27 | 7.36 | 7.47 | 7.34 | 1193 |
| 1709076900 | 7.36 | -0.04 | -0.54 | 7.4 | 7.56 | 7.36 | 3178 |
| 1708990500 | 7.4 | -0.1 | -1.33 | 7.39 | 7.45 | 7.39 | 1199 |
| 1708731300 | 7.5 | -0.02 | -0.27 | 7.53 | 7.6499 | 7.31 | 14522 |
| 1708644900 | 7.52 | 0 | 0.00 | 7.65 | 7.65 | 7.52 | 54 |
| 1708558500 | 7.52 | 0 | 0.00 | 7.51 | 7.52 | 7.51 | 133 |
| 1708472100 | 7.52 | -0.28 | -3.59 | 7.51 | 7.8051 | 7.51 | 1195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
