We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249 | -6.14814814815 | 0.405 | 0.41 | 0.3801 | 74401 | 0.39667824 | CS |
| 4 | 0.0101 | 2.72972972973 | 0.37 | 0.41 | 0.32 | 155460 | 0.38101765 | CS |
| 12 | -0.041 | -9.73640465448 | 0.4211 | 0.59 | 0.32 | 333974 | 0.42079016 | CS |
| 26 | -0.3399 | -47.2083333333 | 0.72 | 0.7979 | 0.32 | 332123 | 0.50789053 | CS |
| 52 | -1.4199 | -78.8833333333 | 1.8 | 2.9199 | 0.32 | 802717 | 0.93843191 | CS |
| 156 | -3.0299 | -88.853372434 | 3.41 | 5.0988 | 0.32 | 477645 | 1.47573406 | CS |
| 260 | -4.8599 | -92.7461832061 | 5.24 | 8.6 | 0.32 | 525704 | 3.06181096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.392 | -0.0041 | -1.04 | 0.398 | 0.4 | 0.392 | 65459 |
| 1715898900 | 0.3961 | -0.0038 | -0.95 | 0.3999 | 0.4099999 | 0.3961 | 156410 |
| 1715812500 | 0.3999 | 0.0039 | 0.98 | 0.3932 | 0.4 | 0.3902 | 91183 |
| 1715726100 | 0.396 | 0.0048 | 1.23 | 0.396 | 0.396 | 0.3801 | 67300 |
| 1715639700 | 0.3912 | -0.0047 | -1.19 | 0.3806 | 0.3998 | 0.3806 | 24092 |
| 1715380500 | 0.3958999 | -0.0041 | -1.03 | 0.405 | 0.4058 | 0.391 | 33022 |
| 1715294100 | 0.4 | 0.006 | 1.52 | 0.38 | 0.4099999 | 0.38 | 154374 |
| 1715207700 | 0.394 | 0.008 | 2.07 | 0.396 | 0.396 | 0.3851 | 51637 |
| 1715121300 | 0.386 | -0.0005 | -0.13 | 0.393 | 0.4025 | 0.386 | 111493 |
| 1715034900 | 0.3865 | 0.0066 | 1.74 | 0.391 | 0.4 | 0.378 | 113769 |
| 1714775700 | 0.3799 | 0.0049 | 1.31 | 0.375 | 0.385 | 0.375 | 74717 |
| 1714689300 | 0.375 | -0.0012 | -0.32 | 0.39 | 0.39 | 0.3701 | 202106 |
| 1714602900 | 0.3762 | -0.0109 | -2.82 | 0.3852999 | 0.4011 | 0.375 | 1223225 |
| 1714516500 | 0.3871 | 0.0171 | 4.62 | 0.37 | 0.4 | 0.37 | 312476 |
| 1714430100 | 0.37 | -0.0066 | -1.75 | 0.3701999 | 0.3801 | 0.37 | 82532 |
| 1714170900 | 0.3766 | 0.0086 | 2.34 | 0.373 | 0.384 | 0.369 | 29340 |
| 1714084500 | 0.368 | -0.0115 | -3.03 | 0.37 | 0.375 | 0.361 | 68139 |
| 1713998100 | 0.3795 | 0.0035 | 0.93 | 0.375 | 0.3826 | 0.36 | 73379 |
| 1713911700 | 0.376 | 0.0082 | 2.23 | 0.3733 | 0.385 | 0.3674 | 79845 |
| 1713825300 | 0.3678 | 0.0078 | 2.17 | 0.368 | 0.368 | 0.32 | 62860 |
| 1713566100 | 0.36 | -0.017 | -4.51 | 0.37 | 0.3719 | 0.3590999 | 97291 |
| 1713479700 | 0.377 | 0.0089 | 2.42 | 0.37 | 0.3779 | 0.3623 | 62015 |
| 1713393300 | 0.3681 | 0.0039 | 1.07 | 0.3801 | 0.3801 | 0.3641 | 31757 |
| 1713306900 | 0.3642 | -0.0094 | -2.52 | 0.3726999 | 0.387 | 0.3642 | 102909 |
| 1713220500 | 0.3736 | -0.0163 | -4.18 | 0.39 | 0.3994 | 0.37 | 117285 |
| 1712961300 | 0.3899 | 0.0067 | 1.75 | 0.38 | 0.3899 | 0.379 | 54563 |
| 1712874900 | 0.3832 | -0.0168 | -4.20 | 0.4 | 0.4 | 0.3775 | 87209 |
| 1712788500 | 0.4 | 0.0072 | 1.83 | 0.388 | 0.4097 | 0.38 | 98672 |
| 1712702100 | 0.3928 | 0.005 | 1.29 | 0.385 | 0.398 | 0.385 | 84670 |
| 1712615700 | 0.3878 | 0.0023 | 0.60 | 0.399 | 0.399 | 0.38 | 163474 |
| 1712356500 | 0.3855 | 0.0005 | 0.13 | 0.391 | 0.391 | 0.3788 | 66465 |
| 1712270100 | 0.385 | -0.008 | -2.04 | 0.4 | 0.4 | 0.38 | 96293 |
| 1712183700 | 0.393 | -0.0067 | -1.68 | 0.399 | 0.3998 | 0.39 | 38665 |
| 1712097300 | 0.3997 | 0.0037 | 0.93 | 0.3992 | 0.4175 | 0.3878 | 124182 |
| 1712010900 | 0.396 | -0.011 | -2.70 | 0.42 | 0.42 | 0.383 | 168784 |
| 1711665300 | 0.4069999 | -0.0121 | -2.89 | 0.39 | 0.415 | 0.39 | 285908 |
| 1711578900 | 0.4190999 | -0.0009 | -0.21 | 0.4175 | 0.427 | 0.4175 | 142893 |
| 1711492500 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.4099999 | 250951 |
| 1711406100 | 0.405 | -0.004 | -0.98 | 0.399 | 0.4177 | 0.39 | 110850 |
| 1711146900 | 0.4089999 | 0.0089999 | 2.25 | 0.39 | 0.42 | 0.39 | 242568 |
| 1711060500 | 0.4 | 0 | 0.00 | 0.391 | 0.4195 | 0.391 | 135575 |
| 1710974100 | 0.4 | 0.0178 | 4.66 | 0.395 | 0.4 | 0.3902 | 89784 |
| 1710887700 | 0.3822 | -0.0041 | -1.06 | 0.3997 | 0.4 | 0.3799 | 231840 |
| 1710801300 | 0.3863 | -0.0037 | -0.95 | 0.39 | 0.4093 | 0.3863 | 119782 |
| 1710542100 | 0.39 | -0.0034 | -0.86 | 0.39 | 0.4078 | 0.39 | 151333 |
| 1710455700 | 0.3934 | 0.004 | 1.03 | 0.3922 | 0.4116 | 0.3897 | 294326 |
| 1710369300 | 0.3894 | 0.0079 | 2.07 | 0.3899 | 0.42 | 0.3894 | 808107 |
| 1710282900 | 0.3815 | -0.04 | -9.49 | 0.445 | 0.4577 | 0.3709 | 4582005 |
| 1710196500 | 0.4215 | 0.0004 | 0.09 | 0.439 | 0.439999 | 0.415 | 113476 |
| 1709940900 | 0.4211 | -0.0069 | -1.61 | 0.4152 | 0.46 | 0.4151 | 198695 |
| 1709854500 | 0.428 | -0.0155 | -3.49 | 0.42 | 0.4339 | 0.4099999 | 342990 |
| 1709768100 | 0.4435 | 0.0334 | 8.14 | 0.42 | 0.45 | 0.4102 | 505617 |
| 1709681700 | 0.4101 | -0.045 | -9.89 | 0.4501 | 0.46 | 0.4101 | 448321 |
| 1709595300 | 0.4551 | -0.1247 | -21.51 | 0.58 | 0.59 | 0.4202 | 3589450 |
| 1709336100 | 0.5798 | 0.0298 | 5.42 | 0.5719999 | 0.58 | 0.532 | 650878 |
| 1709249700 | 0.55 | 0.027 | 5.16 | 0.535 | 0.553 | 0.535 | 359180 |
| 1709163300 | 0.523 | 0.013 | 2.55 | 0.549 | 0.549 | 0.5 | 421336 |
| 1709076900 | 0.51 | 0.05 | 10.87 | 0.4611 | 0.51 | 0.4611 | 817252 |
| 1708990500 | 0.46 | 0.011 | 2.45 | 0.44 | 0.4789 | 0.44 | 269115 |
| 1708731300 | 0.449 | 0.0279 | 6.63 | 0.4211 | 0.4548 | 0.42 | 136094 |
| 1708644900 | 0.4211 | -0.0019 | -0.45 | 0.4153 | 0.4339 | 0.4153 | 148821 |
| 1708558500 | 0.423 | -0.027 | -6.00 | 0.48 | 0.48 | 0.4084999 | 212569 |
| 1708472100 | 0.45 | 0.001 | 0.22 | 0.45 | 0.4518 | 0.4402 | 176675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
