ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXT Inc

AXT Inc (AXTI)

3.46
0.23
(7.12%)
Closed May 27 4:00PM
3.50
0.04
(1.16%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.339181286553.423.4783.163308863.26467663CS
40.6121.1072664362.894.232.8811122373.57198131CS
12-0.86-19.72477064224.365.642.7510767663.81396597CS
261.57525.641.9515259683.83769309CS
520.185.421686746993.325.641.899194083.67095504CS
156-6.51-65.03496503510.0112.351.894864265.02602791CS
260-0.98-21.8754.4815.841.854537855.80141655CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165901003.460.237.123.253.4753.25317034
17165037003.23-0.01-0.313.343.4783.23489645
17164173003.24-0.01-0.313.233.293.18310749
17163309003.25-0.08-2.403.333.333.23287184
17162445003.330.051.523.33.39993.16365461
17159853003.2799999-0.15-4.373.423.473.2799999239455
17158989003.43-0.11-3.113.543.543.425190325
17158125003.540.154.423.483.553.3382240213
17157261003.39-0.23-6.223.643.73.39458845
17156397003.6150.010.143.63.723.595261428
17153805003.610.041.123.573.693.51404700
17152941003.57-0.21-5.563.733.793.56408802
17152077003.78-0.08-2.073.813.8153.67443376
17151213003.86-0.07-1.783.9343.79677876
17150349003.930.277.383.674.053.671485726
17147757003.660.6320.793.484.233.3113583722
17146893003.02999990.144.842.913.062.91609764
17146029002.89-0.11-3.672.973.0452.88381660
17145165003-0.03-0.993.00999993.12.98347578
17144301003.02999990.062.023.053.173.02588535
17141709002.970.072.412.893.062.88507764
17140845002.9-0.11-3.652.932.992.8849999350494
17139981003.00999990.093.082.993.022.97320936
17139117002.920.082.822.852.99962.85375944
17138253002.840.072.532.832.922.77504626
17135661002.77-0.17-5.782.942.952.75827211
17134797002.940.031.032.943.022.83881701
17133933002.91-0.13-4.283.083.08869992.91739455
17133069003.04-0.17-5.303.153.23.04709807
17132205003.21-0.22-6.413.453.453.1451188016
17129613003.43-0.29-7.803.693.6913.381201563
17128749003.720.020.543.683.733.49762727
17127885003.7-0.1-2.633.763.853.6900522
17127021003.80.236.443.73.86013.625921888
17126157003.570.4614.793.513.993.432604626
17123565003.11-0.11-3.423.553.763.02999993428490
17122701003.22-1.73-34.953.924.26999993.26327201
17121837004.950.234.874.654.994.61567590
17120973004.72-0.09-1.874.744.794.575433500
17120109004.80999990.224.794.614.874.55359167
17116653004.59-0.3-6.134.8854.9654.5562501
17115789004.890.183.824.734.924.655566421
17114925004.710.010.214.725.00724.7544820
17114061004.7-0.25-5.054.885.164.65841077
17111469004.95-0.45-8.335.385.414.86943149
17110605005.40.418.225.085.645.0751375347
17109741004.990.163.314.795.084.75904741
17108877004.83-0.02-0.414.784.914.62589716
17108013004.85-0.02-0.414.945.114.7699999945245
17105421004.870.36.564.635.124.56011731018
17104557004.57-0.16-3.384.785.1714.4421256631
17103693004.730.235.114.474.76999994.3759108
17102829004.5-0.06-1.324.64.754.46581562
17101965004.5599999-0.02-0.444.534.744.35762258
17099409004.580.092.004.594.854.5672358
17098545004.49-0.2-4.264.764.844.48918446
17097681004.690.4711.144.30999994.74.191334806
17096817004.22-0.04-0.944.174.494.17835973
17095953004.26-0.01-0.234.224.343.91003521
17093361004.2699999-0.02-0.474.364.634.11103724
17092497004.29-0.53-11.004.454.53.84012229118
17091633004.82-0.55-10.245.265.264.45881679556
17090769005.370.8418.544.455.434.424134762

Your Recent History

Delayed Upgrade Clock