We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.79710144928 | 3.45 | 3.7 | 3.21 | 252464 | 3.44370485 | CS |
| 4 | -0.32 | -8.96358543417 | 3.57 | 4.03 | 3.21 | 245793 | 3.52938159 | CS |
| 12 | -0.23 | -6.6091954023 | 3.48 | 4.23 | 3.16 | 561954 | 3.62770204 | CS |
| 26 | 0.58 | 21.7228464419 | 2.67 | 5.64 | 2.17 | 1564342 | 3.87769629 | CS |
| 52 | 0.32 | 10.9215017065 | 2.93 | 5.64 | 1.89 | 874731 | 3.7123036 | CS |
| 156 | -6.57 | -66.9042769857 | 9.82 | 10.52 | 1.89 | 480645 | 4.70262926 | CS |
| 260 | -1.12 | -25.6292906178 | 4.37 | 15.84 | 1.85 | 455081 | 5.78581482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.25 | -0.04 | -1.22 | 3.38 | 3.38 | 3.21 | 292216 |
| 1721946900 | 3.29 | -0.17 | -4.91 | 3.51 | 3.5286 | 3.2673 | 337095 |
| 1721860500 | 3.46 | -0.18 | -4.95 | 3.62 | 3.6301 | 3.45 | 186735 |
| 1721774100 | 3.64 | 0.22 | 6.43 | 3.39 | 3.7 | 3.39 | 358555 |
| 1721687700 | 3.42 | 0.07 | 2.09 | 3.39 | 3.49 | 3.335 | 241025 |
| 1721428500 | 3.35 | -0.15 | -4.29 | 3.47 | 3.5 | 3.34 | 177232 |
| 1721342100 | 3.5 | -0.2 | -5.41 | 3.7 | 3.76 | 3.45 | 421393 |
| 1721255700 | 3.7 | -0.23 | -5.85 | 3.88 | 3.99 | 3.7 | 267178 |
| 1721169300 | 3.93 | 0.19 | 5.08 | 3.76 | 4.03 | 3.75 | 320133 |
| 1721082900 | 3.74 | -0.01 | -0.27 | 3.79 | 3.88 | 3.71 | 398323 |
| 1720823700 | 3.75 | 0.2 | 5.63 | 3.59 | 3.78 | 3.54 | 250505 |
| 1720737300 | 3.55 | 0.08 | 2.31 | 3.53 | 3.68 | 3.505 | 227945 |
| 1720650900 | 3.47 | 0.04 | 1.17 | 3.43 | 3.55 | 3.36 | 217919 |
| 1720564500 | 3.43 | -0.04 | -1.15 | 3.47 | 3.5 | 3.37 | 123695 |
| 1720478100 | 3.47 | 0.18 | 5.47 | 3.33 | 3.48 | 3.31 | 158042 |
| 1720218900 | 3.29 | -0.15 | -4.36 | 3.44 | 3.44 | 3.2799999 | 240273 |
| 1720040640 | 3.44 | 0.08 | 2.38 | 3.36 | 3.45 | 3.35 | 100325 |
| 1719959700 | 3.36 | -0.09 | -2.61 | 3.44 | 3.53 | 3.33 | 160060 |
| 1719873300 | 3.45 | -0.08 | -2.27 | 3.38 | 3.49 | 3.29 | 191876 |
| 1719614100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1719527700 | 3.53 | -0.11 | -3.02 | 3.61 | 3.67 | 3.525 | 180406 |
| 1719441300 | 3.64 | -0.1 | -2.67 | 3.72 | 3.765 | 3.61 | 182586 |
| 1719354900 | 3.74 | 0.01 | 0.27 | 3.74 | 3.84 | 3.675 | 154583 |
| 1719268500 | 3.73 | 0.13 | 3.61 | 3.6 | 3.75 | 3.6 | 341191 |
| 1719009300 | 3.6 | -0.09 | -2.44 | 3.71 | 3.71 | 3.525 | 397064 |
| 1718922900 | 3.69 | -0.08 | -2.12 | 3.76 | 3.97 | 3.64 | 321973 |
| 1718750100 | 3.77 | 0.07 | 1.89 | 3.69 | 3.83 | 3.6 | 356089 |
| 1718663700 | 3.7 | 0.07 | 1.93 | 3.59 | 3.71 | 3.56 | 167796 |
| 1718404500 | 3.63 | -0.02 | -0.41 | 3.6 | 3.64 | 3.57 | 155691 |
| 1718318100 | 3.645 | -0.01 | -0.14 | 3.61 | 3.685 | 3.54 | 176087 |
| 1718231700 | 3.65 | 0.03 | 0.83 | 3.71 | 3.87 | 3.63 | 325087 |
| 1718145300 | 3.62 | -0.13 | -3.47 | 3.74 | 3.74 | 3.59 | 186809 |
| 1718058900 | 3.75 | 0.19 | 5.34 | 3.6 | 3.93 | 3.6 | 507514 |
| 1717799700 | 3.56 | -0.04 | -1.11 | 3.56 | 3.64 | 3.5 | 134923 |
| 1717713300 | 3.6 | 0.07 | 1.98 | 3.52 | 3.61 | 3.5 | 153558 |
| 1717626900 | 3.53 | 0.21 | 6.33 | 3.36 | 3.55 | 3.36 | 193763 |
| 1717540500 | 3.32 | -0.23 | -6.48 | 3.51 | 3.53 | 3.31 | 481287 |
| 1717454100 | 3.55 | -0.26 | -6.82 | 3.85 | 3.86 | 3.48 | 532113 |
| 1717194900 | 3.81 | 0.06 | 1.60 | 3.76 | 3.82 | 3.64 | 389840 |
| 1717108500 | 3.75 | 0.05 | 1.35 | 3.76 | 3.81 | 3.575 | 528460 |
| 1717022100 | 3.7 | -0.01 | -0.27 | 3.66 | 4 | 3.65 | 606463 |
| 1716935700 | 3.71 | 0.25 | 7.23 | 3.55 | 3.8 | 3.46 | 779254 |
| 1716590100 | 3.46 | 0.23 | 7.12 | 3.25 | 3.475 | 3.25 | 317034 |
| 1716503700 | 3.23 | -0.01 | -0.31 | 3.34 | 3.478 | 3.23 | 489645 |
| 1716417300 | 3.24 | -0.01 | -0.31 | 3.23 | 3.29 | 3.18 | 310749 |
| 1716330900 | 3.25 | -0.08 | -2.40 | 3.33 | 3.33 | 3.23 | 287184 |
| 1716244500 | 3.33 | 0.05 | 1.52 | 3.3 | 3.3999 | 3.16 | 365461 |
| 1715985300 | 3.2799999 | -0.15 | -4.37 | 3.42 | 3.47 | 3.2799999 | 239455 |
| 1715898900 | 3.43 | -0.11 | -3.11 | 3.54 | 3.54 | 3.425 | 190325 |
| 1715812500 | 3.54 | 0.15 | 4.42 | 3.48 | 3.55 | 3.3382 | 240213 |
| 1715726100 | 3.39 | -0.23 | -6.22 | 3.64 | 3.7 | 3.39 | 458845 |
| 1715639700 | 3.615 | 0.01 | 0.14 | 3.6 | 3.72 | 3.595 | 261428 |
| 1715380500 | 3.61 | 0.04 | 1.12 | 3.57 | 3.69 | 3.51 | 404700 |
| 1715294100 | 3.57 | -0.21 | -5.56 | 3.73 | 3.79 | 3.56 | 408802 |
| 1715207700 | 3.78 | -0.08 | -2.07 | 3.81 | 3.815 | 3.67 | 443376 |
| 1715121300 | 3.86 | -0.07 | -1.78 | 3.93 | 4 | 3.79 | 677876 |
| 1715034900 | 3.93 | 0.27 | 7.38 | 3.67 | 4.05 | 3.67 | 1485726 |
| 1714775700 | 3.66 | 0.63 | 20.79 | 3.48 | 4.23 | 3.31 | 13583722 |
| 1714689300 | 3.0299999 | 0.14 | 4.84 | 2.91 | 3.06 | 2.91 | 609764 |
| 1714602900 | 2.89 | -0.11 | -3.67 | 2.97 | 3.045 | 2.88 | 381660 |
| 1714516500 | 3 | -0.03 | -0.99 | 3.0099999 | 3.1 | 2.98 | 347578 |
| 1714430100 | 3.0299999 | 0.06 | 2.02 | 3.05 | 3.17 | 3.02 | 588535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
