We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.27272727273 | 3.08 | 3.0887 | 2.75 | 665787 | 2.87367522 | CS |
| 4 | -1.72 | -36.3636363636 | 4.73 | 4.99 | 2.75 | 1255945 | 3.41957248 | CS |
| 12 | 0.55 | 22.3577235772 | 2.46 | 5.64 | 2.17 | 2767940 | 3.94521748 | CS |
| 26 | 0.73 | 32.0175438596 | 2.28 | 5.64 | 1.89 | 1379218 | 3.83110512 | CS |
| 52 | -0.07 | -2.27272727273 | 3.08 | 5.64 | 1.89 | 855319 | 3.65836144 | CS |
| 156 | -8.13 | -72.9802513465 | 11.14 | 12.35 | 1.89 | 470145 | 5.23972318 | CS |
| 260 | -1.68 | -35.8208955224 | 4.69 | 15.84 | 1.85 | 442876 | 5.89804581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 3.0099999 | 0.09 | 3.08 | 2.99 | 3.02 | 2.97 | 320936 |
| 1713911700 | 2.92 | 0.08 | 2.82 | 2.85 | 2.9996 | 2.85 | 375944 |
| 1713825300 | 2.84 | 0.07 | 2.53 | 2.83 | 2.92 | 2.77 | 504626 |
| 1713566100 | 2.77 | -0.17 | -5.78 | 2.94 | 2.95 | 2.75 | 827211 |
| 1713479700 | 2.94 | 0.03 | 1.03 | 2.94 | 3.02 | 2.83 | 881701 |
| 1713393300 | 2.91 | -0.13 | -4.28 | 3.08 | 3.0886999 | 2.91 | 739455 |
| 1713306900 | 3.04 | -0.17 | -5.30 | 3.07 | 3.15 | 3.04 | 642312 |
| 1713220500 | 3.21 | -0.22 | -6.41 | 3.45 | 3.45 | 3.145 | 1188016 |
| 1712961300 | 3.43 | -0.29 | -7.80 | 3.69 | 3.691 | 3.38 | 1201563 |
| 1712874900 | 3.72 | 0.02 | 0.54 | 3.68 | 3.73 | 3.49 | 762727 |
| 1712788500 | 3.7 | -0.1 | -2.63 | 3.76 | 3.83 | 3.6 | 865250 |
| 1712702100 | 3.8 | 0.23 | 6.44 | 3.7 | 3.8601 | 3.625 | 921888 |
| 1712615700 | 3.57 | 0.46 | 14.79 | 3.51 | 3.99 | 3.43 | 2604626 |
| 1712356500 | 3.11 | -0.11 | -3.42 | 3.55 | 3.7 | 3.0299999 | 3205387 |
| 1712270100 | 3.22 | -1.73 | -34.95 | 3.92 | 4.2699999 | 3.2 | 6327201 |
| 1712183700 | 4.95 | 0.23 | 4.87 | 4.65 | 4.99 | 4.61 | 567590 |
| 1712097300 | 4.72 | -0.09 | -1.87 | 4.74 | 4.745 | 4.575 | 425470 |
| 1712010900 | 4.8099999 | 0.22 | 4.79 | 4.61 | 4.87 | 4.55 | 359167 |
| 1711665300 | 4.59 | -0.3 | -6.13 | 4.885 | 4.965 | 4.5 | 562501 |
| 1711578900 | 4.89 | 0.18 | 3.82 | 4.73 | 4.92 | 4.655 | 566421 |
| 1711492500 | 4.71 | 0.01 | 0.21 | 4.72 | 5.0072 | 4.7 | 544820 |
| 1711406100 | 4.7 | -0.25 | -5.05 | 4.88 | 5.16 | 4.65 | 841077 |
| 1711146900 | 4.95 | -0.45 | -8.33 | 5.38 | 5.41 | 4.86 | 943149 |
| 1711060500 | 5.4 | 0.41 | 8.22 | 5.08 | 5.64 | 5.075 | 1375347 |
| 1710974100 | 4.99 | 0.16 | 3.31 | 4.79 | 5.08 | 4.75 | 904741 |
| 1710887700 | 4.83 | -0.02 | -0.41 | 4.78 | 4.91 | 4.62 | 589716 |
| 1710801300 | 4.85 | -0.02 | -0.41 | 4.94 | 5.11 | 4.7699999 | 945245 |
| 1710542100 | 4.87 | 0.3 | 6.56 | 4.63 | 5.12 | 4.6125 | 1722563 |
| 1710455700 | 4.57 | -0.16 | -3.38 | 4.78 | 5.171 | 4.442 | 1256631 |
| 1710369300 | 4.73 | 0.23 | 5.11 | 4.47 | 4.7699999 | 4.3 | 759108 |
| 1710282900 | 4.5 | -0.06 | -1.32 | 4.6 | 4.75 | 4.46 | 581562 |
| 1710196500 | 4.5599999 | -0.02 | -0.44 | 4.53 | 4.74 | 4.35 | 762258 |
| 1709940900 | 4.58 | 0.09 | 2.00 | 4.59 | 4.85 | 4.5 | 672358 |
| 1709854500 | 4.49 | -0.2 | -4.26 | 4.76 | 4.84 | 4.48 | 918446 |
| 1709768100 | 4.69 | 0.47 | 11.14 | 4.3099999 | 4.7 | 4.19 | 1334806 |
| 1709681700 | 4.22 | -0.04 | -0.94 | 4.17 | 4.49 | 4.17 | 835973 |
| 1709595300 | 4.26 | -0.01 | -0.23 | 4.22 | 4.34 | 3.9 | 1003521 |
| 1709336100 | 4.2699999 | -0.02 | -0.47 | 4.36 | 4.63 | 4.1 | 1103724 |
| 1709249700 | 4.29 | -0.53 | -11.00 | 4.45 | 4.5 | 3.8401 | 2229118 |
| 1709163300 | 4.82 | -0.55 | -10.24 | 5.26 | 5.26 | 4.4588 | 1679556 |
| 1709076900 | 5.37 | 0.84 | 18.54 | 4.45 | 5.43 | 4.42 | 4134762 |
| 1708990500 | 4.53 | 0.67 | 17.36 | 4.1 | 4.615 | 3.58 | 6335087 |
| 1708731300 | 3.86 | 1.58 | 69.30 | 3.16 | 4.85 | 3.15 | 103013829 |
| 1708644900 | 2.2799999 | 0.08 | 3.64 | 2.24 | 2.34 | 2.19 | 541525 |
| 1708558500 | 2.2 | -0.08 | -3.51 | 2.27 | 2.3 | 2.17 | 196168 |
| 1708472100 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.41 | 2.2799999 | 80209 |
| 1708126500 | 2.4 | -0.02 | -0.83 | 2.43 | 2.5099999 | 2.4 | 103896 |
| 1708040100 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.36 | 103332 |
| 1707953700 | 2.35 | 0.02 | 0.86 | 2.35 | 2.37 | 2.32 | 96892 |
| 1707867300 | 2.33 | -0.14 | -5.67 | 2.41 | 2.41 | 2.27 | 136421 |
| 1707780900 | 2.47 | -0.05 | -1.98 | 2.5299999 | 2.535 | 2.47 | 142392 |
| 1707521700 | 2.52 | 0.05 | 2.02 | 2.49 | 2.535 | 2.48 | 128802 |
| 1707435300 | 2.47 | 0.03 | 1.23 | 2.38 | 2.5299999 | 2.38 | 111906 |
| 1707348900 | 2.44 | -0.03 | -1.21 | 2.48 | 2.48 | 2.38 | 92312 |
| 1707262500 | 2.47 | 0.06 | 2.49 | 2.42 | 2.485 | 2.37 | 83028 |
| 1707176100 | 2.41 | -0.11 | -4.37 | 2.5 | 2.52 | 2.41 | 83235 |
| 1706916900 | 2.52 | 0 | 0.00 | 2.5099999 | 2.5299 | 2.48 | 58749 |
| 1706830500 | 2.52 | 0.06 | 2.44 | 2.5 | 2.54 | 2.4697 | 76361 |
| 1706744100 | 2.46 | -0.01 | -0.40 | 2.46 | 2.5299999 | 2.42 | 119675 |
| 1706657700 | 2.47 | -0.14 | -5.36 | 2.62 | 2.62 | 2.46 | 70314 |
| 1706571300 | 2.61 | 0.03 | 1.36 | 2.55 | 2.615 | 2.5299999 | 65213 |
| 1706312100 | 2.575 | -0.1 | -3.56 | 2.67 | 2.6999 | 2.54 | 108844 |
| 1706225700 | 2.67 | -0.13 | -4.64 | 2.83 | 2.8746999 | 2.67 | 84498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
