We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 2.01683963188 | 51.07 | 52.22 | 50.9567 | 364 | 51.50314577 | SP |
| 4 | 3.59 | 7.40053597196 | 48.51 | 52.22 | 48.49 | 1428 | 49.95753354 | SP |
| 12 | 1.28 | 2.51869342778 | 50.82 | 52.22 | 48.49 | 3535 | 50.33022927 | SP |
| 26 | 1.28 | 2.51869342778 | 50.82 | 52.22 | 48.49 | 3535 | 50.33022927 | SP |
| 52 | 1.28 | 2.51869342778 | 50.82 | 52.22 | 48.49 | 3535 | 50.33022927 | SP |
| 156 | 1.28 | 2.51869342778 | 50.82 | 52.22 | 48.49 | 3535 | 50.33022927 | SP |
| 260 | 1.28 | 2.51869342778 | 50.82 | 52.22 | 48.49 | 3535 | 50.33022927 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 51.9529 | -0.2 | -0.39 | 52.11 | 52.11 | 51.9529 | 295 |
| 1715812500 | 52.1555 | 0.6 | 1.16 | 51.91 | 52.22 | 51.91 | 572 |
| 1715726100 | 51.5564 | 0.54 | 1.05 | 51.45 | 51.5564 | 51.45 | 15 |
| 1715639700 | 51.0213 | 0.06 | 0.13 | 51.12 | 51.12 | 51.0213 | 92 |
| 1715380500 | 50.9567 | 0.16 | 0.32 | 51.07 | 51.07 | 50.9567 | 846 |
| 1715294100 | 50.793 | -0.25 | -0.50 | 50.8 | 50.8 | 50.793 | 412 |
| 1715207700 | 51.0471 | 0.15 | 0.30 | 50.69 | 51.07 | 50.69 | 3220 |
| 1715121300 | 50.8947 | -0.37 | -0.71 | 51.09 | 51.09 | 50.8947 | 1080 |
| 1715034900 | 51.2606 | 0.06 | 0.12 | 51.3093 | 51.3093 | 51.235 | 2311 |
| 1714775700 | 51.2017 | 0.46 | 0.91 | 51 | 51.27 | 51 | 175 |
| 1714689300 | 50.7386 | 0.72 | 1.45 | 50.82 | 50.82 | 50.7386 | 103 |
| 1714602900 | 50.0144 | -0.04 | -0.07 | 50.025 | 50.025 | 50.0144 | 154 |
| 1714516500 | 50.0496 | -0.56 | -1.11 | 50.35 | 50.35 | 50.0496 | 200 |
| 1714430100 | 50.6109 | 0.47 | 0.94 | 50.66 | 50.66 | 50.55 | 387 |
| 1714170900 | 50.1419 | 0.47 | 0.95 | 49.89 | 50.1419 | 49.89 | 161 |
| 1714084500 | 49.6706 | 0.24 | 0.49 | 49.02 | 49.6706 | 49.02 | 510 |
| 1713998100 | 49.4296 | 0.02 | 0.04 | 49.58 | 49.58 | 49.39 | 15661 |
| 1713911700 | 49.41 | 0.42 | 0.86 | 49.04 | 49.41 | 49.04 | 16 |
| 1713825300 | 48.99 | 0.4 | 0.83 | 48.66 | 49.18 | 48.66 | 894 |
| 1713566100 | 48.5862 | -0.19 | -0.38 | 48.51 | 48.6498 | 48.49 | 1465 |
| 1713479700 | 48.7732 | -0.03 | -0.05 | 48.77 | 48.7732 | 48.77 | 173 |
| 1713393300 | 48.7984 | 0.07 | 0.14 | 48.98 | 48.98 | 48.7984 | 235 |
| 1713306900 | 48.7316 | -0.6 | -1.22 | 48.7 | 48.84 | 48.7 | 1530 |
| 1713220500 | 49.335 | -0.46 | -0.92 | 49.8 | 49.8 | 49.335 | 1430 |
| 1712961300 | 49.7939 | -1 | -1.97 | 50.12 | 50.12 | 49.7939 | 769 |
| 1712874900 | 50.793 | 0.28 | 0.55 | 50.66 | 50.89 | 50.49 | 1116 |
| 1712788500 | 50.5158 | -0.72 | -1.41 | 50.5 | 50.62 | 50.42 | 1441 |
| 1712702100 | 51.2392 | 0.26 | 0.51 | 51.25 | 51.25 | 51.08 | 1648 |
| 1712615700 | 50.9812 | 0.3 | 0.59 | 51.03 | 51.0781 | 50.9812 | 1699 |
| 1712356500 | 50.6835 | 0.2 | 0.40 | 50.6 | 50.78 | 50.5999 | 3912 |
| 1712270100 | 50.48 | -0.11 | -0.22 | 51.0757 | 51.66 | 50.3821 | 6018 |
| 1712183700 | 50.5897 | 0.15 | 0.30 | 50.23 | 50.66 | 50.23 | 12981 |
| 1712097300 | 50.4397 | -0.03 | -0.06 | 50.29 | 50.5 | 50.29 | 211 |
| 1712010900 | 50.47 | 0.06 | 0.11 | 50.44 | 50.47 | 50.293 | 10996 |
| 1711665300 | 50.414 | 0.05 | 0.11 | 50.47 | 50.48 | 50.31 | 26250 |
| 1711578900 | 50.3594 | 0.18 | 0.35 | 50.21 | 50.39 | 50.21 | 493 |
| 1711492500 | 50.1834 | -0.22 | -0.43 | 50.29 | 50.36 | 50.1834 | 1106 |
| 1711406100 | 50.4 | -0.02 | -0.04 | 50.43 | 50.43 | 50.4 | 40190 |
| 1711146900 | 50.4183 | -0.17 | -0.33 | 50.48 | 50.48 | 50.4183 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
