We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.24223602484 | 11.27 | 11.41 | 11.27 | 1066 | 11.41 | CS |
| 4 | 0.14 | 1.24223602484 | 11.27 | 11.41 | 11.27 | 1066 | 11.41 | CS |
| 12 | 0.42 | 3.82165605096 | 10.99 | 11.41 | 10.92 | 437 | 11.2190828 | CS |
| 26 | 0.58 | 5.35549399815 | 10.83 | 11.41 | 10.83 | 473 | 11.14506876 | CS |
| 52 | 0.86 | 8.15165876777 | 10.55 | 11.41 | 10.515 | 1803 | 10.61773449 | CS |
| 156 | 1.33 | 13.1944444444 | 10.08 | 11.41 | 10.08 | 15855 | 10.2127286 | CS |
| 260 | 1.33 | 13.1944444444 | 10.08 | 11.41 | 10.08 | 15855 | 10.2127286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.41 | 0 | 0.00 | 11.28 | 11.41 | 11.28 | 320 |
| 1715898900 | 11.41 | 0.28 | 2.55 | 11.27 | 11.41 | 11.27 | 1812 |
| 1715812500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715726100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715639700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715380500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715294100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715207700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715121300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1715034900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714775700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714689300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714602900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714516500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714430100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714170900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1714084500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713998100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713911700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713825300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713566100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713479700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713393300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713306900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1713220500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712961300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712874900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712788500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712702100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712615700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712356500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712270100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712183700 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712097300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1712010900 | 11.126 | 0 | 0.00 | 11 | 11.126 | 11 | 1 |
| 1711665300 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1711578900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1711492500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1711406100 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1711146900 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1711060500 | 11.126 | 0 | 0.00 | 11.126 | 11.126 | 11.126 | 0 |
| 1710974100 | 11.126 | 0 | 0.00 | 11.04 | 11.126 | 11.04 | 29 |
| 1710887700 | 11.126 | 0 | 0.00 | 11.19 | 11.19 | 11.126 | 1 |
| 1710801300 | 11.126 | 0.13 | 1.15 | 11.09 | 11.25 | 11.01 | 679 |
| 1710542100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710455700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710369300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710282900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710196500 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 525 |
| 1709940900 | 10.98 | -0.07 | -0.63 | 10.98 | 10.98 | 10.98 | 800 |
| 1709854500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709768100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709681700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709595300 | 11.05 | 0 | 0.00 | 10.92 | 11.05 | 10.92 | 3 |
| 1709336100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709249700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709163300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1709076900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1708990500 | 11.05 | 0 | 0.00 | 10.99 | 11.05 | 10.99 | 202 |
| 1708731300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1708644900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1708558500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1708472100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
