We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.5444646098 | 11.02 | 11.15 | 11.02 | 18848 | 11.04114345 | CS |
| 4 | 0.07 | 0.63578564941 | 11.01 | 11.15 | 11.01 | 20974 | 11.02294879 | CS |
| 12 | 0.2334 | 2.15182637877 | 10.8466 | 11.15 | 10.84 | 22768 | 10.96498346 | CS |
| 26 | 0.37 | 3.45471521942 | 10.71 | 11.15 | 10.7 | 16747 | 10.88117988 | CS |
| 52 | 0.66 | 6.3339731286 | 10.42 | 11.15 | 10.34 | 20102 | 10.7038932 | CS |
| 156 | 0.97 | 9.59446092977 | 10.11 | 11.48 | 10.07 | 29023 | 10.4308059 | CS |
| 260 | 0.97 | 9.59446092977 | 10.11 | 11.48 | 10.07 | 29023 | 10.4308059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.08 | 3048 |
| 1715898900 | 11.04 | 0.01 | 0.09 | 11.04 | 11.15 | 11.04 | 90435 |
| 1715812500 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 100 |
| 1715726100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 558 |
| 1715639700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1715380500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1715294100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 153 |
| 1715207700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715121300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715034900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1714775700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714689300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714602900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5132 |
| 1714516500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714430100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714170900 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 81338 |
| 1714084500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1 |
| 1713998100 | 11.01 | 0 | 0.00 | 11.1 | 11.1 | 11.01 | 27570 |
| 1713911700 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 35100 |
| 1713825300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 50000 |
| 1713566100 | 11.01 | 0 | 0.00 | 10.98 | 11.01 | 10.98 | 16 |
| 1713479700 | 11.01 | 0.04 | 0.36 | 11.0098 | 11.01 | 11.005 | 752 |
| 1713393300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1713306900 | 10.97 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 3215 |
| 1713220500 | 10.97 | 0 | 0.00 | 11.01 | 11.01 | 10.97 | 215 |
| 1712961300 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 50000 |
| 1712874900 | 10.96 | 0.01 | 0.09 | 11.02 | 11.02 | 10.96 | 725 |
| 1712788500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 700 |
| 1712702100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712615700 | 10.95 | 0 | 0.05 | 10.98 | 10.98 | 10.95 | 15287 |
| 1712356500 | 10.945 | 0.01 | 0.09 | 10.95 | 10.95 | 10.935 | 4365 |
| 1712270100 | 10.935 | 0 | 0.00 | 10.95 | 10.95 | 10.9202 | 6622 |
| 1712183700 | 10.935 | -0.01 | -0.05 | 10.94 | 10.9597 | 10.92 | 3761 |
| 1712097300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1712010900 | 10.94 | 0 | 0.00 | 10.98 | 10.98 | 10.94 | 2 |
| 1711665300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1711578900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 1 |
| 1711492500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1711406100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 6 |
| 1711146900 | 10.94 | 0.02 | 0.18 | 10.96 | 10.96 | 10.94 | 1623 |
| 1711060500 | 10.92 | -0.01 | -0.09 | 10.9206 | 10.925 | 10.92 | 13267 |
| 1710974100 | 10.93 | 0 | 0.00 | 10.92 | 10.93 | 10.92 | 1037 |
| 1710887700 | 10.93 | -0.03 | -0.27 | 10.96 | 10.97 | 10.93 | 60408 |
| 1710801300 | 10.96 | 0.02 | 0.18 | 10.95 | 10.96 | 10.94 | 376638 |
| 1710542100 | 10.94 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 44473 |
| 1710455700 | 10.93 | 0.01 | 0.09 | 10.935 | 10.935 | 10.92 | 78482 |
| 1710369300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 6 |
| 1710282900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1710196500 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 278 |
| 1709940900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709854500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1709768100 | 10.9 | 0.04 | 0.37 | 10.89 | 10.9 | 10.89 | 37457 |
| 1709681700 | 10.86 | 0 | 0.00 | 10.87 | 10.87 | 10.86 | 139 |
| 1709595300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 50121 |
| 1709336100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 224 |
| 1709249700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
| 1709163300 | 10.86 | -0.01 | -0.05 | 10.86 | 10.86 | 10.86 | 1100 |
| 1709076900 | 10.865 | 0.02 | 0.17 | 10.865 | 10.865 | 10.865 | 1612 |
| 1708990500 | 10.8466 | -0.04 | -0.40 | 10.8466 | 10.87 | 10.84 | 1159 |
| 1708731300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1708644900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 3 |
| 1708558500 | 10.89 | 0.05 | 0.46 | 10.85 | 10.89 | 10.85 | 4185 |
| 1708472100 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
