We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.34615384615 | 15.6 | 16.38 | 13.84 | 77630 | 15.40127941 | CS |
| 4 | 1.7 | 12.0481927711 | 14.11 | 16.4987 | 13.2 | 54044 | 14.9477796 | CS |
| 12 | 0.69 | 4.56349206349 | 15.12 | 20 | 11.8 | 96508 | 15.6033128 | CS |
| 26 | -7.35 | -31.7357512953 | 23.16 | 34 | 11.8 | 87761 | 20.64244591 | CS |
| 52 | -5.16 | -24.6065808298 | 20.97 | 34 | 11.8 | 82645 | 22.12410953 | CS |
| 156 | 9.06 | 134.222222222 | 6.75 | 45 | 6.01 | 188942 | 18.9004907 | CS |
| 260 | 9.06 | 134.222222222 | 6.75 | 45 | 6.01 | 188942 | 18.9004907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 15.81 | 0.75 | 4.98 | 15.42 | 16 | 15.05 | 63943 |
| 1715898900 | 15.06 | -0.59 | -3.77 | 15.33 | 15.9226 | 13.84 | 144257 |
| 1715812500 | 15.65 | -0.11 | -0.70 | 16.129999 | 16.129999 | 15.395 | 50597 |
| 1715726100 | 15.76 | 0.73 | 4.86 | 14.8 | 16.379999 | 14.8 | 80189 |
| 1715639700 | 15.03 | -0.53 | -3.41 | 15.6 | 15.765 | 14.84 | 49162 |
| 1715380500 | 15.56 | -0.44 | -2.78 | 16 | 16.4987 | 15.36 | 57886 |
| 1715294100 | 16.004999 | 0.5 | 3.26 | 15.45 | 16.1 | 15.24 | 23807 |
| 1715207700 | 15.5 | 0 | 0.00 | 15.7 | 16.3899 | 15.5 | 38407 |
| 1715121300 | 15.5 | 0.83 | 5.66 | 14.5 | 15.97 | 14.5 | 55280 |
| 1715034900 | 14.67 | 0.24 | 1.66 | 14.5 | 15.09 | 14.4 | 61342 |
| 1714775700 | 14.43 | -0.27 | -1.84 | 14.72 | 15.29 | 14.4 | 57492 |
| 1714689300 | 14.7 | -0.3 | -2.00 | 15.36 | 15.5 | 14.5 | 50556 |
| 1714602900 | 15 | 0.3 | 2.04 | 15.24 | 15.545 | 15 | 27141 |
| 1714516500 | 14.7 | -0.16 | -1.08 | 14.77 | 15.1 | 14.38 | 36182 |
| 1714430100 | 14.86 | 0.19 | 1.30 | 14.94 | 15.66 | 14.6 | 59786 |
| 1714170900 | 14.67 | 0.62 | 4.41 | 14.27 | 14.78 | 13.8 | 30462 |
| 1714084500 | 14.05 | 0.4 | 2.93 | 13.75 | 14.38 | 13.61 | 36644 |
| 1713998100 | 13.65 | -0.67 | -4.68 | 14.34 | 14.38 | 13.61 | 41601 |
| 1713911700 | 14.32 | 0.8 | 5.92 | 13.5 | 14.75 | 13.5 | 56762 |
| 1713825300 | 13.52 | -0.36 | -2.59 | 14.11 | 14.3076 | 13.2 | 60253 |
| 1713566100 | 13.88 | -1.16 | -7.71 | 14.73 | 15.3924 | 13.8 | 79750 |
| 1713479700 | 15.04 | 1.26 | 9.14 | 13.6 | 15.04 | 13.18 | 56754 |
| 1713393300 | 13.78 | -0.49 | -3.43 | 14.36 | 14.84 | 13.65 | 47067 |
| 1713306900 | 14.27 | -0.46 | -3.12 | 14.4 | 14.5 | 13.7814 | 61729 |
| 1713220500 | 14.73 | -0.73 | -4.72 | 15.5 | 15.68 | 14.42 | 81887 |
| 1712961300 | 15.46 | -0.03 | -0.19 | 15.52 | 16.02 | 15.06 | 59789 |
| 1712874900 | 15.49 | -0.49 | -3.07 | 16.16 | 16.245 | 14.8 | 91581 |
| 1712788500 | 15.98 | -1.09 | -6.39 | 16.87 | 17 | 15.8 | 129999 |
| 1712702100 | 17.07 | -1.25 | -6.82 | 19.37 | 19.37 | 16.53 | 127940 |
| 1712615700 | 18.32 | 0.87 | 4.99 | 17.5 | 19.15 | 17.4472 | 113401 |
| 1712356500 | 17.45 | 0.28 | 1.63 | 17.17 | 17.8726 | 16.76 | 53588 |
| 1712270100 | 17.17 | -1.75 | -9.25 | 18.75 | 19.18 | 17 | 91763 |
| 1712183700 | 18.92 | 0.29 | 1.56 | 18 | 19.155 | 17.07 | 111321 |
| 1712097300 | 18.63 | -0.67 | -3.47 | 18.79 | 19.7199 | 18 | 132799 |
| 1712010900 | 19.3 | 2.28 | 13.40 | 16.98 | 20 | 16.53 | 305529 |
| 1711665300 | 17.02 | 2.1 | 14.08 | 16.92 | 17.6341 | 14.99 | 513157 |
| 1711578900 | 14.92 | 1 | 7.18 | 13.87 | 17.0963 | 13.225 | 412228 |
| 1711492500 | 13.92 | -0.06 | -0.43 | 13.91 | 14.36 | 13.7 | 141885 |
| 1711406100 | 13.98 | -1.08 | -7.17 | 15.25 | 15.68 | 13.3582 | 225213 |
| 1711146900 | 15.06 | 0.57 | 3.93 | 13.89 | 15.408 | 13.31 | 199624 |
| 1711060500 | 14.49 | -0.49 | -3.27 | 14.5 | 14.9799 | 13.25 | 142959 |
| 1710974100 | 14.98 | 2.25 | 17.67 | 12.9 | 15.18 | 12.9 | 146053 |
| 1710887700 | 12.73 | 0.67 | 5.51 | 12 | 13.1 | 11.81 | 99964 |
| 1710801300 | 12.065 | -1.18 | -8.87 | 13.05 | 13.3 | 11.8 | 138308 |
| 1710542100 | 13.24 | -0.19 | -1.41 | 13.84 | 13.84 | 12.62 | 80376 |
| 1710455700 | 13.43 | -0.72 | -5.09 | 14.24 | 14.26 | 13.01 | 104964 |
| 1710369300 | 14.15 | -0.6 | -4.07 | 14.53 | 14.76 | 14.15 | 41277 |
| 1710282900 | 14.75 | -0.06 | -0.41 | 15.17 | 15.25 | 14.26 | 46161 |
| 1710196500 | 14.81 | 0.07 | 0.47 | 14.7 | 15.51 | 14.7 | 49746 |
| 1709940900 | 14.74 | -0.76 | -4.90 | 15.74 | 15.74 | 14.5 | 43325 |
| 1709854500 | 15.5 | 0.47 | 3.13 | 15.36 | 15.9584 | 15.1851 | 48731 |
| 1709768100 | 15.03 | 0.28 | 1.90 | 15.24 | 15.67 | 14.8 | 71594 |
| 1709681700 | 14.75 | -1.69 | -10.28 | 16.19 | 16.99 | 14.65 | 36818 |
| 1709595300 | 16.44 | -0.75 | -4.36 | 17.18 | 17.235 | 15.2 | 52471 |
| 1709336100 | 17.19 | 0.36 | 2.14 | 17.47 | 17.7 | 16.83 | 184647 |
| 1709249700 | 16.83 | -0.59 | -3.39 | 17.75 | 17.89 | 16.67 | 115928 |
| 1709163300 | 17.42 | 1.76 | 11.24 | 15.8 | 17.79 | 15.75 | 49367 |
| 1709076900 | 15.66 | 1.27 | 8.83 | 14.25 | 16.07 | 14.23 | 79191 |
| 1708990500 | 14.39 | -0.82 | -5.39 | 15.12 | 15.12 | 14.2 | 85299 |
| 1708731300 | 15.21 | -1.78 | -10.48 | 16.53 | 16.719999 | 14.82 | 134505 |
| 1708644900 | 16.99 | 0.02 | 0.12 | 17.18 | 17.2 | 16.76 | 18137 |
| 1708558500 | 16.97 | 0.04 | 0.24 | 16.94 | 17.37 | 16.62 | 30112 |
| 1708472100 | 16.93 | -1.69 | -9.08 | 18.97 | 18.99 | 16.59 | 67284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
